白紗科 (8401)-國泰-桃園券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
189張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	27.70	0	0.00	27.60	1	958	0.10%
2024/05/16	2	27.30	0	0.00	27.20	2	957	0.21%
2024/05/15	0	0.00	1	27.30	27.30	-1	956	-0.10%
2024/05/13	0	0.00	7	28.10	28.10	-7	946	-0.74%
2024/05/10	2	27.70	3	27.62	27.65	-1	939	-0.11%
2024/05/08	7	27.60	0	0.00	27.85	7	928	0.75%
2024/05/07	10	28.61	13	28.51	28.25	-3	915	-0.33%
2024/05/06	1	27.00	1	27.50	27.80	0	889	0.00%
2024/05/03	0	0.00	2	27.68	27.40	-2	876	-0.23%
2024/05/02	16	26.78	3	26.75	27.75	13	863	1.51%
2024/04/30	0	0.00	1	26.75	27.00	-1	825	-0.12%
2024/04/22	4	24.65	0	0.00	24.70	4	738	0.54%
2024/04/19	0	0.00	0.2	24.50	24.35	-0.2	736	-0.02%
2024/04/18	0	25.00	0	0.00	24.85	0	731	0.00%
2024/04/15	0	0.00	6	25.35	25.50	-6	727	-0.82%
2024/04/09	6	25.58	0	0.00	24.90	6	705	0.85%
2024/04/03	0.1	25.15	0	0.00	25.10	0.1	679	0.01%
2024/04/02	0	0.00	1	25.15	25.15	-1	676	-0.15%
2024/03/29	1	24.10	4	24.03	24.60	-3	656	-0.46%
2024/03/28	0.1	23.85	0	0.00	23.80	0.1	648	0.02%
2024/03/27	0.1	23.95	0	0.00	23.95	0.1	643	0.02%
2024/03/26	0	0.00	0.1	25.25	25.00	-0.1	637	-0.02%
2024/03/25	0	0.00	0.2	25.20	25.10	-0.2	623	-0.04%
2024/03/21	1	25.00	0.1	25.10	24.75	0.9	607	0.15%
2024/03/20	0	0.00	10	24.80	24.85	-10	600	-1.66%
2024/03/19	3	24.95	0.2	25.00	24.90	2.8	595	0.47%
2024/03/18	0	0.00	36.1	24.50	24.70	-36.1	590	-6.11%
2024/03/15	0.1	24.60	0	0.00	24.60	0.1	584	0.01%
2024/03/13	0	0.00	1.1	24.66	24.55	-1.1	575	-0.19%
2024/03/12	0	0.00	0.2	25.21	25.00	-0.2	565	-0.03%
2024/03/11	0.3	24.06	0	0.00	24.00	0.3	552	0.05%
2024/03/08	0.1	24.34	0.3	24.35	24.70	-0.3	536	-0.05%
2024/03/07	13	26.62	11.7	25.70	25.25	1.3	508	0.25%
2024/03/06	21.2	25.60	29.2	25.70	25.75	-8	439	-1.83%
2024/03/05	14.4	24.79	0.3	25.25	25.10	14.1	390	3.62%
2024/03/04	2	25.35	10.7	25.57	25.70	-8.7	317	-2.72%
2024/03/01	3	23.33	6.2	23.28	23.40	-3.2	178	-1.79%
2024/02/27	1.1	21.41	0	0.00	21.25	1.1	113	0.93%
2024/02/21	3	21.60	3	21.50	21.45	0	115	0.00%
2024/02/05	4	20.59	0	0.00	20.60	4	124	3.22%
2024/02/02	5	20.58	0	0.00	20.60	5	123	4.04%
2024/02/01	3	20.57	0	0.00	20.60	3	123	2.44%
2024/01/31	4	20.70	0	0.00	20.60	4	123	3.24%
2024/01/30	2.1	20.71	0	0.00	20.70	2.1	122	1.69%
2024/01/29	5	20.80	0	0.00	20.75	5	123	4.06%
2024/01/26	7	20.80	0	0.00	20.80	7	123	5.66%
2024/01/25	4.1	20.77	0	0.00	20.75	4.1	123	3.32%
2024/01/24	2	20.80	0	0.00	20.80	2	123	1.62%
2024/01/23	1	20.60	0	0.00	20.75	1	123	0.81%
2024/01/22	6	20.60	0	0.00	20.65	6	123	4.85%
2024/01/19	2	20.55	0	0.00	20.65	2	123	1.61%
2024/01/09	0	0.00	1	20.40	20.45	-1	122	-0.82%
2024/01/04	1	21.10	0	0.00	21.10	1	113	0.88%
2023/12/28	0	21.65	0.1	21.15	21.00	-0.1	118	-0.04%
2023/12/26	0	0.00	0	22.15	21.15	0	118	0.00%
2023/12/22	0	0.00	1	21.15	21.25	-1	137	-0.73%
2023/12/19	1	21.45	0	0.00	21.30	1	189	0.53%
2023/12/12	0	21.45	0	0.00	21.40	0	185	0.00%
2023/12/11	0	0.00	0.5	21.45	21.40	-0.5	185	-0.27%
2023/11/27	3	22.02	3	21.80	21.80	0	173	0.00%
2023/11/24	4	21.70	0	0.00	21.85	4	169	2.36%
2023/11/17	1	21.80	2	21.70	21.55	-1	156	-0.64%
2023/11/16	0	0.00	7	21.54	21.45	-7	152	-4.60%
2023/11/15	0	0.00	1	21.05	20.90	-1	136	-0.73%
2023/10/26	2.1	20.30	0	0.00	20.15	2.1	140	1.46%
2023/10/23	1	20.45	0	0.00	20.40	1	139	0.72%
2023/10/20	1	20.50	0	0.00	20.50	1	139	0.72%
2023/10/13	1	20.65	0	0.00	20.75	1	145	0.69%
2023/10/06	1	20.75	1	21.00	20.75	0	149	0.00%
2023/10/05	2	20.90	0	0.00	20.75	2	151	1.32%
2023/09/28	0.3	21.15	0	0.00	21.20	0.3	147	0.21%
2023/09/26	4	21.95	12	22.09	21.30	-8	128	-6.25%
2023/09/20	0	0.00	0.1	20.50	20.45	-0.1	73	-0.15%
2023/09/14	1	20.55	0	20.60	20.60	1	76	1.28%
2023/08/11	0.1	20.10	0	0.00	20.05	0.1	128	0.05%
2023/08/04	0.2	20.23	0	0.00	20.25	0.2	139	0.11%
2023/07/24	0	0.00	1	20.15	20.10	-1	148	-0.67%
2023/07/19	0	0.00	1	20.20	20.20	-1	155	-0.64%
2023/06/27	1	20.90	0	0.00	20.80	1	235	0.43%
2023/06/21	1	20.85	0	0.00	20.85	1	262	0.38%
2023/06/20	1	21.00	0	0.00	21.00	1	269	0.37%
2023/06/19	8	21.09	0	0.00	20.95	8	274	2.91%
2023/06/16	1	20.95	0	0.00	20.95	1	276	0.36%
2023/06/15	0	0.00	1	21.10	21.10	-1	292	-0.34%
2023/06/14	1	21.15	0	0.00	21.15	1	296	0.34%
2023/06/12	0	0.00	4	21.10	21.10	-4	309	-1.29%
2023/06/08	2	21.25	0	21.35	21.25	2	312	0.64%
2023/06/07	3	21.37	0	0.00	21.35	3	319	0.94%
2023/06/05	1	20.85	0	0.00	20.85	1	330	0.30%
2023/05/31	0.2	20.75	0	0.00	20.70	0.2	399	0.05%
2023/05/22	3	20.80	0	0.00	20.90	3	544	0.55%
2023/05/19	0.1	20.90	0	0.00	20.85	0.1	553	0.01%
2023/05/16	1	20.90	0	0.00	20.75	1	562	0.18%
2023/05/02	0.1	21.25	0	0.00	21.80	0.1	601	0.02%
2023/04/26	1	20.55	0	0.00	20.85	1	606	0.16%
2023/04/20	1	21.80	1	21.75	21.75	0	604	0.00%
2023/04/19	0	0.00	2	21.95	21.95	-2	603	-0.33%
2023/04/17	0	0.00	1	22.05	22.00	-1	603	-0.17%
2023/04/11	1	21.95	0	0.00	21.95	1	599	0.17%
2023/03/30	1	21.95	0	0.00	21.95	1	591	0.17%
2023/03/29	3	22.17	0	0.00	22.05	3	587	0.51%
2023/03/28	1	24.30	0	0.00	24.25	1	572	0.17%
2023/03/22	0	24.08	0	0.00	23.90	0	531	0.00%
2023/03/16	0	0.00	0	24.50	23.70	0	523	0.00%
2023/03/06	1	24.30	0	0.00	24.30	1	551	0.18%
2023/03/02	0	0.00	4	23.58	23.75	-4	566	-0.71%
2023/03/01	2.1	23.07	0	23.60	23.05	2.1	635	0.33%
2023/02/24	11.1	22.56	5	22.80	22.65	6.1	677	0.89%
2023/02/23	3	23.47	6	23.48	23.25	-3	687	-0.44%
2023/02/22	0	0.00	3	24.30	24.20	-3	685	-0.44%
2023/02/21	2	24.80	3	24.30	24.10	-1	685	-0.15%
2023/02/20	5	24.40	4	24.20	24.40	1	669	0.15%
2023/02/17	3	23.40	1	23.45	23.80	2	664	0.30%
2023/02/16	5	23.10	0	0.00	23.20	5	658	0.76%
2023/02/14	2	22.75	2	22.85	22.90	0	661	0.00%
2023/02/13	0	0.00	3	23.28	23.15	-3	663	-0.45%
2023/02/10	0	0.00	6	22.86	22.55	-6	668	-0.90%
2023/02/09	0	0.00	2	22.70	22.55	-2	667	-0.30%
2023/02/07	3	21.17	2	21.35	21.40	1	647	0.15%
2023/02/02	0	0.00	1	21.50	21.50	-1	656	-0.15%
2023/02/01	1	21.40	0	0.00	21.40	1	657	0.15%
2023/01/30	1	21.20	8	21.30	21.35	-7	661	-1.06%
2023/01/12	1	20.80	0	0.00	20.85	1	685	0.15%
2023/01/09	5	21.24	0	0.00	21.00	5	726	0.69%
2023/01/05	1	20.95	0	0.00	20.90	1	785	0.13%
2022/12/22	0	0.00	2	20.20	20.25	-2	896	-0.22%
2022/12/19	1	20.45	0	0.00	20.30	1	910	0.11%
2022/12/16	0.2	20.70	0	0.00	20.80	0.2	912	0.02%
2022/12/15	3	21.12	0	0.00	21.10	3	930	0.32%
2022/12/13	3.2	21.13	0	0.00	21.00	3.2	966	0.33%
2022/12/12	1	21.25	0	0.00	21.25	1	1,036	0.10%
2022/12/09	1	21.55	0.1	21.70	21.40	0.9	1,102	0.08%
2022/12/06	5	21.45	3	21.40	21.35	2	1,126	0.18%
2022/12/05	2	22.28	0	0.00	22.05	2	1,125	0.18%
2022/12/02	0	0.00	7	22.30	22.60	-7	1,147	-0.61%
2022/12/01	0	0.00	1	22.20	22.45	-1	1,219	-0.08%
2022/11/30	2	21.83	0	0.00	21.75	2	1,271	0.16%
2022/11/29	1	22.00	0	0.00	22.00	1	1,269	0.08%
2022/11/28	5	21.45	1	21.40	21.60	4	1,304	0.31%
2022/11/25	1.2	21.18	0	0.00	21.30	1.2	1,299	0.09%
2022/11/24	4	22.38	1	22.45	21.50	3	1,284	0.23%
2022/11/23	2	22.78	3	22.75	22.80	-1	1,243	-0.08%
2022/11/22	2	22.48	7.1	22.55	23.25	-5.1	1,149	-0.44%
2022/11/21	4	21.61	2	21.33	21.15	2	1,074	0.19%
2022/11/18	4	21.55	2	21.30	21.70	2	1,041	0.19%
2022/11/15	1	20.80	0	0.00	20.85	1	1,048	0.10%
2022/11/08	0	0.00	2	22.25	20.90	-2	1,040	-0.19%
2022/10/25	1	19.90	14	19.86	19.65	-13	1,048	-1.24%
2022/10/20	1	20.75	1	21.60	20.65	0	1,157	0.00%
2022/10/19	1	21.65	6	21.61	21.45	-5	1,167	-0.43%
2022/10/17	2	20.25	5	20.19	20.20	-3	1,130	-0.27%
2022/10/14	2	21.30	1.1	21.15	21.20	0.9	1,119	0.08%
2022/10/13	6.1	20.97	0	0.00	20.40	6.1	1,100	0.55%
2022/10/12	11	22.83	5.1	22.64	22.65	5.9	1,055	0.56%
2022/10/11	1	21.20	1	21.05	21.55	0	1,007	0.00%
2022/10/07	11.1	21.65	0	0.00	21.80	11.1	993	1.12%
2022/10/06	0	0.00	1	20.70	20.70	-1	968	-0.10%
2022/10/05	1	20.70	0	0.00	20.60	1	964	0.10%
2022/10/04	1	21.30	6	21.38	21.20	-5	959	-0.52%
2022/09/23	0	0.00	1	20.90	20.75	-1	907	-0.11%
2022/09/22	0	0.00	2	19.95	20.95	-2	897	-0.22%
2022/09/20	3	20.77	6	20.36	20.80	-3	866	-0.35%
2022/09/19	6	21.01	5	21.50	20.55	1	832	0.12%
2022/09/16	1	22.45	18.1	22.61	22.80	-17.1	755	-2.26%
2022/09/15	0	0.00	2	22.40	22.00	-2	684	-0.29%
2022/09/13	1	21.00	2	21.10	21.05	-1	633	-0.16%
2022/09/12	0.1	21.10	1	20.85	20.50	-0.9	623	-0.15%
2022/09/08	2.5	20.96	3	21.27	21.30	-0.5	610	-0.08%
2022/09/07	7	22.13	5	21.91	20.60	2	579	0.35%
2022/09/06	6	21.37	5.1	21.51	21.80	0.9	498	0.19%
2022/09/05	0	0.00	2	19.85	20.75	-2	433	-0.46%
2022/09/02	0	0.00	6	20.04	19.85	-6	419	-1.43%
2022/09/01	1	19.30	0	0.00	19.35	1	375	0.27%
2022/08/29	2	18.85	1	18.90	18.95	1	359	0.28%
2022/08/26	6	19.10	1	19.20	19.10	5	358	1.40%
2022/08/25	6	19.40	0	0.00	19.10	6	354	1.69%
2022/08/24	0	0.00	1	19.30	19.25	-1	347	-0.29%
2022/08/23	2	19.18	8	19.25	18.90	-6	335	-1.79%
2022/08/10	1	19.00	0	0.00	18.65	1	289	0.35%
2022/08/05	2	17.75	0	0.00	17.90	2	263	0.76%
2022/08/04	0	0.00	1	17.00	17.15	-1	257	-0.39%
2022/08/02	2	17.55	0	0.00	17.60	2	252	0.79%
2022/07/29	1	19.35	2	19.20	18.50	-1	244	-0.41%
2022/07/28	6	18.50	2	18.20	18.65	4	232	1.72%
2022/07/27	7.1	19.20	6	19.12	18.80	1.1	234	0.45%
2022/06/21	0	0.00	0.1	16.70	16.60	-0.1	225	-0.04%
2022/06/20	0	0.00	3	16.60	16.65	-3	251	-1.19%
2022/06/17	0	0.00	2	16.65	16.65	-2	264	-0.76%
2022/05/20	0.1	15.95	0	0.00	15.90	0.1	920	0.01%
2022/05/17	1	15.80	0	0.00	15.75	1	920	0.11%
2022/05/05	0.2	16.92	0	0.00	16.50	0.2	933	0.02%
2022/05/04	2	17.15	0	0.00	17.30	2	914	0.22%
2022/04/28	0.2	15.70	0	0.00	15.50	0.2	893	0.02%
2022/04/14	0	0.00	1	17.05	16.90	-1	874	-0.11%
2022/04/12	0.1	16.40	0	0.00	16.35	0.1	872	0.01%
2022/04/11	1	16.90	1	16.70	16.80	0	873	0.00%
2022/04/07	0.1	16.85	0	0.00	16.25	0.1	871	0.01%
2022/03/29	0.1	17.30	0	0.00	17.35	0.1	855	0.01%
2022/03/25	0.1	17.80	0	0.00	17.80	0.1	841	0.01%
2022/03/24	0.1	18.85	1	17.70	18.10	-0.9	829	-0.11%
2022/03/23	16	20.15	1	20.15	20.25	15	812	1.85%
2022/03/22	10	20.20	12	20.12	20.10	-2	786	-0.25%
2022/03/21	2	20.13	0	0.00	20.20	2	771	0.26%
2022/03/18	0	0.00	1	20.00	20.05	-1	753	-0.13%
2022/03/17	1	19.85	2	19.93	19.90	-1	745	-0.13%
2022/03/16	1.1	19.72	0	0.00	19.70	1.1	737	0.15%
2022/03/15	4.1	19.70	0	0.00	19.70	4.1	728	0.56%
2022/03/14	2	19.90	2	19.90	20.00	0	713	0.00%
2022/03/11	1	19.70	1	19.95	19.90	0	700	0.00%
2022/03/10	5	19.66	0	0.00	19.70	5	687	0.73%
2022/03/09	5	19.47	1	19.65	19.45	4	671	0.60%
2022/03/08	1	19.70	3	20.60	19.00	-2	652	-0.31%
2022/03/07	5	19.25	0	0.00	19.55	5	587	0.85%
2022/03/04	4	19.79	0	0.00	19.80	4	572	0.70%
2022/03/03	1	20.40	1	20.50	20.25	0	542	0.00%
2022/03/02	3	20.55	7	20.40	20.70	-4	516	-0.78%
2022/03/01	2	21.05	3	20.63	20.75	-1	486	-0.21%
2022/02/25	20	21.03	13	20.97	20.15	7	428	1.64%
2022/02/24	0	19.45	4	18.98	19.80	-4	249	-1.59%
2022/02/23	6	18.40	2	18.65	18.00	4	165	2.41%
2022/01/21	0	0.00	1	15.60	15.60	-1	107	-0.93%
2022/01/07	0	0.00	2	16.13	16.05	-2	106	-1.88%
2022/01/04	1	16.50	0	0.00	16.50	1	99	1.00%
2021/12/28	2	15.65	0	0.00	15.65	2	87	2.29%
2021/11/19	0	0.00	1	14.00	14.10	-1	40	-2.47%
2021/11/09	0	0.00	1	14.10	14.15	-1	33	-3.00%
2021/10/29	0	13.55	0	0.00	13.85	0	32	0.03%
2021/10/27	0	13.90	0	0.00	13.80	0	31	0.03%
2021/10/25	0	13.80	0	0.00	13.70	0	31	0.06%
2021/10/21	0	13.90	0	0.00	13.85	0	28	0.11%
2021/10/20	0	13.91	0	0.00	13.85	0	28	0.11%
2021/10/19	0	13.95	0	0.00	13.85	0	28	0.11%
2021/10/18	0	13.95	0	0.00	13.85	0	28	0.11%
2021/10/14	0	13.90	0	0.00	13.80	0	27	0.11%
2021/10/13	0	13.90	0	0.00	13.85	0	28	0.11%
2021/10/12	0.1	14.00	0	0.00	13.80	0.1	28	0.18%
2021/07/28	1	14.10	0	0.00	14.30	1	129	0.77%
2021/06/24	0	0.00	7	14.47	14.60	-7	197	-3.55%
2021/06/07	0	0.00	12	16.30	16.10	-12	217	-5.52%
2021/06/04	19	16.46	0	0.00	16.20	19	213	8.90%
2021/05/03	0	0.00	1	14.95	14.80	-1	231	-0.43%
2021/04/29	0	0.00	0.1	15.10	15.25	-0.1	229	-0.04%
2021/04/28	0.1	15.40	0	0.00	15.30	0.1	225	0.05%
2021/04/27	0	0.00	1	15.40	15.15	-1	224	-0.45%
2021/04/21	1	14.80	0	0.00	14.90	1	213	0.47%
2021/04/19	0	0.00	0	14.25	14.65	0	212	0.00%
2021/04/13	1	14.20	0	0.00	14.15	1	200	0.50%
2021/03/30	0	0.00	5	14.89	15.30	-5	188	-2.65%
2021/03/29	0	0.00	18	14.95	15.10	-18	179	-10.01%
2021/03/26	18	15.13	0	0.00	15.00	18	177	10.17%
2021/03/17	5	14.00	0	0.00	14.00	5	155	3.21%
2021/02/22	0	0.00	3	13.65	14.30	-3	129	-2.32%
2021/02/19	3	13.00	0	0.00	13.10	3	115	2.60%
2021/02/17	0	0.00	2	12.95	13.15	-2	113	-1.76%
2021/02/04	2	13.30	3	13.30	13.05	-1	107	-0.93%
2020/12/24	0	0.00	3	11.85	11.90	-3	61	-4.89%
2020/11/30	0	0.00	0	10.10	11.25	0	29	0.00%
2020/06/23	3	11.50	0	0.00	11.45	3	80	3.72%
2020/04/27	0	0.00	2	12.00	11.95	-2	86	-2.33%
2020/04/13	2	11.85	0	0.00	11.75	2	70	2.85%
2019/12/18	0	0.00	3	11.30	11.30	-3	32	-9.12%
2019/11/04	1	11.70	0	0.00	11.85	1	31	3.21%
2019/11/01	2	11.70	0	0.00	11.70	2	31	6.43%
2018/07/06	0	0.00	1	14.35	14.15	-1	305	-0.33%
2018/04/23	1	18.20	0	0.00	18.30	1	814	0.12%
2018/03/31	1	17.90	0	0.00	18.15	1	774	0.13%