• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)
可現股當沖
  • 股價
    13.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.77%
  • 成交量
    66張
  • 產業
    上櫃 其他類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
旭源 (8421)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22013.1000.0013.0505100.01%
2025/01/1600.00113.1513.10-1518-0.19%
2025/01/1500.000.113.0013.05-0.1518-0.02%
2025/01/141.113.0500.0012.901.15190.21%
2025/01/132.912.931.312.8312.701.65180.30%
2025/01/10213.90314.1013.90-1513-0.19%
2025/01/09114.4500.0014.3015120.20%
2025/01/0800.000.114.3014.30-0.1517-0.02%
2025/01/06014.2000.0014.2005250.00%
2025/01/02114.8000.0014.9515250.19%
2024/12/2600.00215.0515.00-2529-0.38%
2024/12/2400.00315.1815.20-3537-0.56%
2024/12/20215.2000.0015.1525600.36%
2024/12/19114.8000.0015.0515820.17%
2024/12/17115.0500.0015.1517460.13%
2024/12/16114.90114.9015.1007540.00%
2024/12/13115.5500.0015.2017610.13%
2024/12/12115.6000.0015.7017580.13%
2024/12/11115.2000.0015.1017530.13%
2024/12/101.615.0400.0014.751.67480.21%
2024/12/09115.2000.0015.1017470.13%
2024/12/05315.20115.2015.2527410.27%
2024/12/0300.000.114.8015.00-0.1740-0.02%
2024/11/28315.2000.0015.0037430.40%
2024/11/27115.4000.0015.3517400.14%
2024/11/26115.5000.0015.6017400.13%
2024/11/250.715.800.415.2515.850.47420.05%
2024/11/220.715.241015.4015.10-9.3736-1.26%
2024/11/200.515.3500.0015.250.57430.06%
2024/11/1900.0011.416.1415.75-11.4760-1.50%
2024/11/1800.00115.6015.20-1715-0.14%
2024/11/1500.00114.5014.50-1687-0.15%
2024/11/14214.8000.0014.4526940.29%
2024/11/13414.53114.2014.6037100.42%
2024/11/12214.1000.0014.1527150.28%
2024/11/112.314.2800.0014.352.37170.32%
2024/11/081014.90114.9514.7097131.26%
2024/11/06714.8700.0014.8577011.00%
2024/11/05215.35515.3015.05-3694-0.43%
2024/11/011015.90815.8114.8026590.31%
2024/10/30314.504.115.0015.00-1.1532-0.21%
2024/10/29513.7300.0013.6555040.99%
2024/10/28313.9700.0013.9535030.60%
2024/10/243.114.0300.0013.953.15030.62%
2024/10/1700.000.114.5014.55-0.1508-0.02%
2024/10/15214.88114.7014.5015190.19%
2024/10/11214.2800.0014.0525300.38%
2024/10/09314.2800.0014.0035400.56%
2024/10/0800.000.214.8014.55-0.2539-0.04%
2024/09/240.414.8000.0014.750.46200.07%
2024/09/20115.906.215.8715.70-5.2590-0.88%
2024/09/19116.85316.8516.30-2545-0.37%
2024/09/1800.000.115.7015.35-0.1421-0.03%
2024/09/1600.00515.3215.20-5411-1.21%
2024/09/1200.00114.8014.75-1400-0.25%
2024/09/11314.7200.0014.7033970.75%
2024/09/10114.4500.0014.3513940.25%
2024/09/09114.4000.0014.3013930.25%
2024/09/0500.00114.2014.15-1389-0.26%
2024/09/041.114.2800.0014.251.13880.28%
2024/09/02114.9000.0014.9013830.26%
2024/08/29214.9800.0015.0023860.52%
2024/08/28114.9500.0014.9013860.26%
2024/08/26014.6000.0014.6003780.01%
2024/08/23114.75114.9014.8003760.00%
2024/08/220.114.7000.0014.350.13690.01%
2024/08/21115.351.415.3615.10-0.4361-0.10%
2024/08/20114.257.614.5814.80-6.6333-1.99%
2024/08/19414.54314.8514.3013290.30%
2024/08/16214.40314.6214.80-1322-0.31%
2024/08/15514.65414.8614.5013110.32%
2024/08/14414.15614.6514.10-2290-0.69%
2024/08/13113.8500.0013.7512850.35%
2024/08/120.213.4300.0013.250.22820.07%
2024/08/060.512.1300.0012.400.52850.16%
2024/08/053.412.4300.0012.303.42821.20%
2024/08/02013.7000.0013.5502750.01%
2024/08/01113.9000.0013.9512750.36%
2024/07/312.213.8700.0013.852.22740.78%
2024/07/300.513.7000.0013.800.52720.18%
2024/07/29713.7500.0013.7072712.58%
2024/07/260.213.9600.0013.650.22700.09%
2024/07/231.114.0200.0014.101.12690.42%
2024/07/222.514.49114.1014.101.52660.56%
2024/07/19114.70214.8314.85-1261-0.38%
2024/07/18114.8500.0014.8012590.39%
2024/07/17115.4000.0015.0512560.39%
2024/07/160.116.20116.0015.45-0.9250-0.36%
2024/07/150.115.95415.9315.65-3.9243-1.60%
2024/07/1200.00315.4315.30-3228-1.32%
2024/07/110.215.02115.4015.40-0.8220-0.37%
2024/07/10114.70114.9014.9002080.00%
2024/07/091.514.7900.0014.951.52030.74%
2024/07/080.514.99115.3514.95-0.5199-0.25%
2024/07/04215.002.514.9814.70-0.5184-0.25%
2024/07/03114.35214.4014.50-1174-0.57%
2024/07/02114.4500.0014.3511690.59%
2024/07/011.115.046.514.7814.75-5.4163-3.28%
2024/06/287.215.52515.5314.602.21521.46%
2024/06/27113.502.114.1014.60-1.188-1.23%
2024/06/250.113.4500.0013.400.1780.08%
2024/06/240.413.5500.0013.400.4790.45%
2024/06/21113.4000.0013.551791.27%
2024/06/200.113.6500.0013.500.1780.13%
2024/06/1800.000.313.4513.50-0.379-0.40%
2024/06/170.113.55113.4013.35-0.979-1.18%
2024/06/12113.3500.0013.351811.23%
2024/06/110.313.7400.0013.350.3810.38%
2024/06/07113.6000.0013.551811.23%
2024/06/061.313.8800.0013.501.3821.59%
2024/06/05013.9500.0013.900780.01%
2024/06/0400.00314.2813.80-376-3.92%
2024/05/310.113.8500.0013.650.1710.11%
2024/05/270.213.5400.0013.400.2750.31%
2024/05/2400.00013.5013.50077-0.04%
2024/05/23113.5000.0013.401791.31%
2024/05/14013.5000.0013.500910.01%
2024/05/1000.00113.6013.55-191-1.09%
2024/05/07113.1000.0013.201901.11%
2024/05/06113.3000.0013.251891.12%
2024/05/031.113.3100.0013.301.1891.19%
2024/05/02113.3500.0013.351901.10%
2024/04/290.113.6000.0013.600.1910.12%
2024/04/2200.000.113.6513.50-0.195-0.06%
2024/04/120.113.8000.0013.650.11020.10%
2024/04/1100.00113.6613.65-1101-1.03%
2024/04/10013.9000.0013.7501020.04%
2024/04/0200.00113.5513.55-1106-0.94%
2024/03/290.113.3500.0013.250.11210.08%
2024/03/19113.3000.0013.4511310.76%
2024/03/18113.5500.0013.2511330.75%
2024/03/13113.8000.0013.8011380.72%
2024/03/120.114.0000.0014.000.11390.04%
2024/03/08314.4500.0014.1531402.16%
2024/03/07214.5500.0014.4021401.45%
2024/03/060.114.5000.0014.550.11530.06%
2024/03/04114.2000.0014.1511490.67%
2024/02/29014.45314.3514.40-3147-2.03%
2024/02/27014.6000.0014.4501460.01%
2024/02/2600.000.214.6514.60-0.2145-0.11%
2024/02/20314.8000.0014.4031412.11%
2024/02/19014.4000.0014.5001390.03%
2024/02/05113.6000.0013.7011290.77%
2024/01/31113.7000.0013.7011300.76%
四年來首發！旭源擬配息1元殖利率5.95% 估Q2營運恢復成長Anue鉅亨－2023/04/13
...詳全文
旭源去年獲處分資產挹注轉虧爲盈 每股純益8.67元Anue鉅亨－2023/03/16
...詳全文
〈焦點股〉旭源去年獲利佳+買回庫藏股 股價爆量漲停Anue鉅亨－2023/02/16
...詳全文
旭源 相關文章
旭源 相關影音