鉅邁 (8435)-國泰-桃園券商分點個股進出

台股 » 個股 » 鉅邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅邁

(8435)

可現股當沖

股價
71.0
漲跌
▼0.4
漲幅
-0.56%
成交量
39張
產業
上櫃其他類股
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅邁 (8435)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.2	72.30	71.30	-0.2	181	-0.08%
2024/04/29	0	0.00	1	72.00	72.20	-1	181	-0.55%
2024/04/25	0	0.00	0.1	72.90	73.00	-0.1	180	-0.06%
2024/04/24	1	73.10	0.2	73.50	73.10	0.8	179	0.44%
2024/04/12	1	72.00	0	0.00	72.20	1	168	0.59%
2024/04/11	0	0.00	0	71.30	71.40	0	167	-0.01%
2024/04/09	1.1	70.91	0	0.00	70.80	1.1	166	0.64%
2024/04/08	1	74.20	0	0.00	72.10	1	164	0.61%
2024/04/03	0	74.90	0	0.00	74.50	0	163	0.00%
2024/04/02	0	80.00	23	79.00	79.00	-23	161	-14.23%
2024/04/01	0.1	79.00	0	0.00	78.30	0.1	157	0.07%
2024/03/29	0	78.30	0	0.00	76.90	0	155	0.00%
2024/03/28	0	77.95	0	0.00	76.60	0	155	0.00%
2024/03/27	0	76.74	0	0.00	76.50	0	154	0.00%
2024/03/26	0	76.50	0	0.00	76.50	0	153	0.00%
2024/03/25	0	76.70	0	0.00	76.70	0	152	0.00%
2024/03/22	0	77.00	0	0.00	76.00	0	151	0.00%
2024/03/20	0	71.98	0	0.00	71.90	0	141	0.00%
2024/02/29	0	70.50	0	0.00	70.70	0	123	0.00%
2024/02/27	0	70.55	2	70.50	70.40	-2	120	-1.65%
2024/02/26	0	70.30	0	0.00	70.40	0	117	0.00%
2024/02/21	1	69.50	4	69.80	70.30	-3	108	-2.76%
2024/02/19	6	70.28	3	70.40	70.40	3	77	3.86%
2024/02/01	0	63.60	0	0.00	63.40	0	28	0.00%
2024/01/29	0.1	63.63	3	63.40	63.50	-2.9	27	-10.68%
2024/01/25	0	63.40	0	0.00	63.40	0	27	0.00%
2024/01/24	0.2	63.25	0	0.00	63.20	0.2	27	0.72%
2024/01/05	0.1	62.90	0	0.00	62.90	0.1	30	0.33%
2024/01/03	0.1	62.90	0	0.00	62.60	0.1	32	0.31%
2023/12/26	0	0.00	1.2	62.50	62.30	-1.2	38	-3.13%
2023/12/07	2	63.00	0	0.00	62.90	2	45	4.37%
2023/12/05	1	62.90	0	0.00	63.10	1	46	2.13%
2023/12/04	2	63.15	0	0.00	63.00	2	46	4.26%
2023/11/29	0	0.00	1	63.10	63.00	-1	47	-2.12%
2023/11/20	1	62.00	0	0.00	61.90	1	48	2.04%
2023/11/14	3	61.77	0	0.00	61.60	3	51	5.87%
2023/11/13	2	61.50	0	0.00	61.60	2	51	3.90%
2023/11/09	0	0.00	1	61.40	61.20	-1	51	-1.93%
2023/10/31	1.2	60.72	0	0.00	60.80	1.2	57	2.09%
2023/10/27	2	60.40	0	0.00	60.60	2	56	3.51%
2023/10/26	3	60.33	0	0.00	60.40	3	57	5.21%
2023/10/25	1	60.40	0	0.00	60.50	1	58	1.72%
2023/10/24	2	60.30	0	0.00	60.40	2	58	3.44%
2023/10/23	5	60.30	0	0.00	60.30	5	58	8.55%
2023/10/20	1	60.30	0	0.00	60.30	1	58	1.71%
2023/10/19	1	60.30	0	0.00	60.30	1	58	1.71%
2023/10/17	1	60.20	0	0.00	60.30	1	59	1.69%
2023/10/16	4	60.28	0	0.00	60.30	4	58	6.81%
2023/10/13	2	60.30	0	0.00	60.30	2	59	3.39%
2023/10/12	1	60.30	0	0.00	60.30	1	59	1.69%
2023/10/11	1	60.30	0	0.00	60.30	1	59	1.68%
2023/10/03	1	60.30	0	0.00	60.30	1	60	1.65%
2023/09/28	0	0.00	0.4	60.62	60.40	-0.4	59	-0.74%
2023/09/15	0.1	61.10	0	0.00	60.70	0.1	58	0.12%
2023/09/14	1	60.70	0	0.00	60.70	1	57	1.73%
2023/09/12	1	60.60	0	0.00	60.80	1	55	1.80%
2023/09/11	0	60.80	0	0.00	60.50	0	55	0.00%
2023/08/25	1	60.30	0	0.00	60.20	1	50	1.97%
2023/08/24	0	60.50	0	0.00	60.20	0	50	0.00%
2023/08/23	0.1	60.70	0	0.00	60.30	0.1	49	0.20%
2023/08/21	0.1	61.10	0	0.00	60.60	0.1	48	0.21%
2023/08/17	0	61.00	0	0.00	60.70	0	47	0.00%
2023/08/14	0	0.00	1	61.00	60.80	-1	45	-2.19%
2023/08/11	0	61.40	0	0.00	61.00	0	44	0.00%
2023/08/10	2	61.10	0	0.00	61.00	2	43	4.56%
2023/08/04	0	60.70	0	0.00	60.60	0	41	0.00%
2023/07/31	1	60.60	0	0.00	60.50	1	39	2.53%
2023/07/28	0	60.70	0	0.00	60.50	0	38	0.01%
2023/07/21	0	60.70	0	0.00	60.50	0	37	0.01%
2023/07/12	1	60.40	0	0.00	60.40	1	31	3.19%
2023/07/07	1	60.80	0	0.00	60.80	1	27	3.62%
2023/07/06	0	61.90	0	0.00	61.00	0	27	0.00%
2023/07/03	0	61.40	0	0.00	61.20	0	36	0.11%
2023/06/26	0	61.10	0	0.00	60.90	0	36	0.11%
2023/06/15	0	61.90	0	0.00	61.80	0	37	0.00%
2023/06/14	1	61.90	0	0.00	61.80	1	36	2.72%
2023/06/13	0	0.00	0.5	61.90	61.80	-0.5	36	-1.36%
2023/06/07	0	62.50	0	0.00	62.40	0	36	0.01%
2023/06/02	0	62.50	0	0.00	62.20	0	37	0.00%
2023/06/01	0	0.00	0.5	62.10	62.30	-0.5	37	-1.32%
2023/05/30	0	62.40	0	0.00	62.10	0	37	0.01%
2023/05/18	0	62.70	0	0.00	62.90	0	38	0.00%
2023/05/02	0	0.00	0	61.70	62.10	0	36	-0.03%
2023/04/28	1	60.50	0	0.00	61.40	1	36	2.74%
2023/04/26	0	60.90	0	0.00	60.70	0	35	0.00%
2023/04/24	0	61.20	0	0.00	60.90	0	35	0.00%
2023/04/18	0	63.10	0	0.00	62.20	0	34	0.01%
2023/04/17	0	63.23	0	0.00	62.20	0	34	0.01%
2023/04/12	0.1	61.60	0	0.00	61.50	0.1	33	0.17%
2023/04/07	0	0.00	1	61.30	61.40	-1	30	-3.33%
2023/04/06	1	64.00	22	64.70	64.70	-21	28	-74.96%
2023/03/23	0.1	63.00	0	0.00	62.70	0.1	20	0.29%
2023/03/22	0.5	63.01	0	0.00	62.80	0.5	20	2.24%
2023/03/01	0	62.00	0	0.00	61.90	0	17	0.02%
2023/02/23	1	61.60	0	0.00	62.00	1	17	5.73%
2023/02/20	0.4	62.50	0	0.00	61.50	0.4	19	2.03%
2023/02/10	0	61.20	0	0.00	61.10	0	19	0.18%
2023/02/02	0.1	61.20	0	61.40	61.00	0.1	19	0.28%
2022/11/23	0	0.00	0	59.90	59.00	0	21	-0.09%
2022/11/18	0	58.70	0	0.00	58.40	0	21	0.00%
2022/11/14	0	60.00	0	0.00	59.60	0	18	0.05%
2022/11/11	0	59.40	0	0.00	59.60	0	19	0.10%
2022/11/01	0	59.90	0	0.00	59.90	0	20	0.02%
2022/10/13	0	59.70	1	59.80	59.10	-1	20	-5.02%
2022/10/12	0	60.00	0	0.00	59.80	0	19	0.17%
2022/09/26	0	0.00	1	60.30	60.20	-1	18	-5.30%
2022/09/21	0	61.30	0	0.00	61.00	0	19	0.16%
2022/09/19	0	60.60	0	0.00	60.90	0	19	0.08%
2022/09/15	0.1	61.30	0	0.00	60.90	0.1	19	0.26%
2022/09/08	0	0.00	2	61.50	61.00	-2	19	-10.14%
2022/08/18	3.1	59.96	0	0.00	60.10	3.1	17	17.79%
2022/08/01	0	60.70	0	0.00	60.70	0	16	0.24%
2022/07/21	0.1	59.99	0	0.00	59.90	0.1	19	0.26%
2022/06/30	1	60.10	0	0.00	60.00	1	24	4.15%
2022/05/25	0	61.00	0	0.00	60.70	0	43	0.10%
2022/05/10	0	0.00	1	60.70	60.80	-1	47	-2.09%
2022/05/09	1	61.10	0	0.00	60.90	1	48	2.05%
2022/05/03	1	61.40	0	0.00	61.50	1	50	1.97%
2022/04/29	1	61.60	0	0.00	61.60	1	51	1.95%
2022/04/28	2	62.45	0	0.00	62.10	2	51	3.87%
2022/04/27	2	63.05	0	0.00	62.50	2	51	3.89%
2022/04/26	1	63.70	0	0.00	63.80	1	50	1.98%
2022/04/25	2	63.85	0	0.00	64.00	2	50	3.93%
2022/04/15	3	63.97	0	0.00	64.00	3	54	5.46%
2022/04/12	4	63.73	0	0.00	63.80	4	54	7.29%
2022/04/07	4	64.05	0	0.00	64.10	4	55	7.25%
2022/04/01	1	67.00	2	66.90	66.90	-1	52	-1.89%
2022/03/30	0	0.00	2	66.45	66.60	-2	52	-3.84%
2022/03/28	1	66.30	0	0.00	66.70	1	51	1.93%
2022/03/10	0	0.00	1	64.20	65.20	-1	49	-2.02%
2022/03/08	0	0.00	1	62.40	62.40	-1	45	-2.22%
2022/03/01	2	61.05	0	0.00	60.90	2	42	4.66%
2022/01/17	0	0.00	0.1	60.00	60.10	-0.1	34	-0.20%
2022/01/13	0	0.00	1	60.30	60.30	-1	33	-3.01%
2022/01/12	1	60.10	2	60.10	60.10	-1	32	-3.04%
2022/01/11	2	60.20	0	0.00	60.30	2	32	6.09%
2022/01/07	2	59.10	0	0.00	59.40	2	30	6.49%
2022/01/03	1	59.10	0	0.00	59.00	1	30	3.31%
2021/12/28	0	0.00	0	59.40	59.20	0	29	-0.04%
2021/12/27	0	0.00	0.1	59.10	59.00	-0.1	29	-0.29%
2021/12/17	0	58.10	0	0.00	58.00	0	28	0.07%
2021/12/14	1	57.90	0	0.00	58.00	1	27	3.60%
2021/12/10	0	58.00	0	0.00	57.90	0	27	0.07%
2021/11/26	0	0.00	2	57.80	57.80	-2	29	-6.68%
2021/11/19	0	0.00	2	57.80	58.00	-2	30	-6.47%
2021/11/09	0.1	57.70	0	0.00	57.60	0.1	30	0.34%
2021/11/01	0	0.00	2	57.65	57.70	-2	34	-5.73%
2021/10/29	0	0.00	3	57.60	57.50	-3	34	-8.62%
2021/10/14	1	57.00	0	0.00	57.30	1	43	2.31%
2021/10/08	0	57.80	0	0.00	57.30	0	48	0.01%
2021/09/22	0	57.40	0	0.00	57.50	0	54	0.02%
2021/09/13	1	57.00	0	0.00	57.00	1	57	1.75%
2021/08/27	0	57.00	0	0.00	56.90	0	55	0.00%
2021/08/25	2	56.85	0	0.00	56.70	2	54	3.64%
2021/08/19	0	57.00	0	0.00	56.20	0	55	0.02%
2021/08/18	1	56.50	0	0.00	56.60	1	54	1.82%
2021/06/08	2	56.30	0	0.00	56.30	2	121	1.64%
2021/04/23	2	57.00	0	0.00	57.30	2	224	0.89%
2021/04/21	0	0.00	0.1	58.00	57.90	-0.1	219	-0.05%
2021/04/16	0	0.00	1	58.30	58.30	-1	215	-0.46%
2021/04/07	0	0.00	3.1	58.30	58.10	-3.1	201	-1.54%
2021/04/06	1	58.40	0	0.00	58.60	1	199	0.50%
2021/03/29	1	58.90	1	58.60	58.70	0	192	0.00%
2021/03/26	5	58.34	0	0.00	58.60	5	190	2.63%
2021/03/25	3	58.30	0	0.00	58.30	3	187	1.60%
2021/03/17	0	0.00	1	57.80	57.70	-1	168	-0.59%
2021/03/12	0	0.00	0.2	57.00	57.10	-0.2	158	-0.12%
2021/03/11	0.2	57.00	0	0.00	56.70	0.2	156	0.13%
2021/03/10	1	57.00	0.4	57.00	56.00	0.6	151	0.39%
2021/03/05	0	0.00	2	54.40	54.20	-2	136	-1.47%
2021/03/04	0.1	56.10	0	0.00	55.30	0.1	133	0.07%
2021/03/02	1.2	56.12	0	0.00	55.30	1.2	123	0.97%
2021/02/26	2.3	58.32	1	59.90	59.30	1.3	107	1.21%
2021/01/22	0	0.00	1	50.30	50.50	-1	39	-2.55%
2020/09/17	1	49.00	0	0.00	49.15	1	41	2.41%
2019/10/23	0	0.00	2	52.30	52.40	-2	31	-6.26%
2019/10/21	0	0.00	3	52.40	52.40	-3	32	-9.32%
2019/08/16	1	52.10	0	0.00	52.40	1	48	2.06%
2019/08/15	4	51.90	0	0.00	52.10	4	47	8.34%
2019/07/09	1	49.00	0	0.00	49.20	1	41	2.44%
2019/04/29	1	50.50	0	0.00	50.40	1	27	3.59%
2019/04/08	0	0.00	5	50.80	50.80	-5	27	-18.42%
2019/04/01	1	50.90	0	0.00	50.90	1	26	3.74%
2019/03/05	1	50.20	0	0.00	49.90	1	19	5.21%
2019/02/21	5	48.90	1	49.05	49.10	4	17	22.35%
2018/10/08	0	0.00	3	46.13	46.70	-3	19	-15.27%
2018/10/05	0	0.00	0.1	47.10	46.50	-0.1	19	-0.58%
2018/06/29	0	0.00	23	51.50	51.50	-23	30	-76.48%
2018/06/26	0	0.00	1	51.50	51.30	-1	30	-3.29%
2018/06/25	0	0.00	1	51.60	51.50	-1	30	-3.27%
2018/05/14	12	50.65	0	0.00	51.00	12	36	32.80%
2018/05/10	10	52.25	0	0.00	51.80	10	34	29.40%
2018/05/09	3	52.30	0	0.00	52.30	3	33	9.00%
2018/04/30	0	0.00	5	52.30	52.60	-5	36	-13.68%
2018/04/26	5	52.40	0	0.00	52.70	5	37	13.36%