富邦媒 (8454)-國泰-桃園券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
352.5
漲跌
▼3.0
漲幅
-0.84%
成交量
188張
產業
上市數位雲端
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	353.61	0	0.00	352.50	0	336	0.01%
2025/01/20	0	356.50	1.1	354.83	357.00	-1.1	349	-0.31%
2025/01/17	0.1	350.00	0.1	351.00	350.50	0	358	0.00%
2025/01/16	1.1	347.55	0.1	348.00	347.50	1	359	0.28%
2025/01/15	0	0.00	2.5	342.12	344.50	-2.5	357	-0.69%
2025/01/14	0.2	336.09	0	336.50	337.50	0.2	360	0.04%
2025/01/13	0.1	331.18	0	0.00	334.00	0.1	361	0.02%
2025/01/10	0.1	337.25	0	0.00	333.50	0.1	363	0.03%
2025/01/09	1.2	345.32	1	342.00	339.50	0.2	379	0.05%
2025/01/08	0	0.00	0	346.50	347.00	0	381	0.00%
2025/01/07	0.1	346.00	0	346.84	344.00	0.1	383	0.02%
2025/01/06	0.2	337.00	0	0.00	342.50	0.2	382	0.05%
2025/01/03	0	337.00	0	0.00	337.00	0	380	0.01%
2025/01/02	0	335.53	1	336.50	335.00	-1	380	-0.25%
2024/12/31	2.3	334.43	1	332.50	333.50	1.3	378	0.35%
2024/12/30	0	344.59	0	0.00	343.00	0	377	0.01%
2024/12/26	0.2	352.07	0	354.50	350.50	0.2	382	0.06%
2024/12/25	0.3	355.16	0.3	355.89	353.00	-0.1	387	-0.02%
2024/12/24	2.1	357.24	1.2	355.50	356.00	0.9	392	0.22%
2024/12/23	0	354.50	0	0.00	355.00	0	394	0.00%
2024/12/20	1	345.04	1	348.00	345.00	0	390	0.01%
2024/12/19	1	343.07	1.1	344.58	348.00	0	389	-0.01%
2024/12/18	2.4	346.29	1	348.00	347.50	1.4	389	0.35%
2024/12/17	1.1	344.60	2	346.75	348.00	-1	388	-0.24%
2024/12/16	0.1	345.62	0	346.00	348.00	0.1	388	0.03%
2024/12/13	0.1	345.58	1	345.72	345.50	-0.9	388	-0.24%
2024/12/12	1.1	350.60	0.5	354.52	352.50	0.5	382	0.14%
2024/12/11	1	352.00	0	0.00	350.00	1	381	0.27%
2024/12/10	0.5	351.28	0	347.50	348.00	0.5	373	0.13%
2024/12/09	0.3	353.93	0.1	353.00	352.50	0.3	372	0.08%
2024/12/06	0.1	360.55	0.1	360.00	359.00	0	380	0.00%
2024/12/05	0	363.00	0	0.00	360.50	0	377	0.00%
2024/12/04	1	360.53	1	361.50	364.50	0	377	0.01%
2024/12/03	0.4	362.44	0	362.50	361.50	0.4	383	0.09%
2024/12/02	0.1	364.45	0	0.00	363.00	0.1	384	0.01%
2024/11/29	1.6	362.57	1	364.00	363.50	0.6	385	0.15%
2024/11/28	0	369.75	0	0.00	367.00	0	383	0.01%
2024/11/27	0	376.50	0	376.50	373.50	0	382	-0.01%
2024/11/26	0.1	378.85	2.1	382.33	378.00	-2	381	-0.51%
2024/11/22	1.1	370.72	2	369.25	369.50	-0.9	350	-0.25%
2024/11/21	0	364.86	0	0.00	364.00	0	345	0.01%
2024/11/20	0.1	365.54	0	366.00	365.00	0.1	345	0.01%
2024/11/19	0	367.50	0.2	367.02	366.00	-0.2	344	-0.05%
2024/11/18	0.1	369.00	0	367.00	366.00	0	346	0.01%
2024/11/15	0	367.00	1	367.00	366.00	-1	346	-0.29%
2024/11/14	0	366.67	0	367.00	366.00	0	352	0.00%
2024/11/13	0.1	369.84	0	0.00	367.00	0.1	351	0.02%
2024/11/12	0.2	371.02	3.1	369.57	370.00	-2.8	356	-0.80%
2024/11/11	0	375.47	1	375.50	376.00	-1	362	-0.27%
2024/11/08	0.1	373.50	0	374.00	372.00	0.1	380	0.02%
2024/11/07	1.3	378.54	0	0.00	376.50	1.3	394	0.32%
2024/11/06	0.1	367.25	4	367.88	364.50	-4	404	-0.98%
2024/11/05	5.4	366.17	2	365.00	364.00	3.4	407	0.83%
2024/11/04	0	371.79	0.1	371.52	370.00	-0.1	407	-0.02%
2024/11/01	0.1	372.64	0	0.00	374.00	0.1	429	0.01%
2024/10/30	1	376.51	2	377.00	375.50	-1	434	-0.23%
2024/10/29	3.6	379.87	1	375.50	376.50	2.6	441	0.60%
2024/10/28	4.3	378.06	2.5	379.56	378.50	1.8	440	0.40%
2024/10/25	1.4	368.02	0	0.00	370.00	1.4	433	0.32%
2024/10/24	3.4	370.17	1	370.00	369.00	2.4	437	0.54%
2024/10/23	0.1	377.46	0.1	378.40	376.00	0.1	432	0.01%
2024/10/22	0.1	378.57	1	377.50	377.50	-0.9	433	-0.22%
2024/10/21	0.3	378.36	0	378.50	381.00	0.3	445	0.07%
2024/10/18	1.2	380.02	0	0.00	378.00	1.2	453	0.27%
2024/10/17	2.4	382.11	1.2	381.12	379.00	1.2	460	0.27%
2024/10/16	4.2	377.30	2.1	378.50	387.50	2.1	465	0.45%
2024/10/15	0.1	386.03	1.1	386.33	384.00	-1	453	-0.23%
2024/10/14	1.1	384.53	0.1	384.00	385.50	1	457	0.21%
2024/10/11	1.1	388.12	0.1	390.50	387.00	1	466	0.22%
2024/10/09	2.3	391.01	0.3	391.70	390.00	2	480	0.42%
2024/10/08	1	392.01	0	392.50	391.00	1	484	0.21%
2024/10/07	0.1	397.79	0.1	395.00	396.50	0	492	0.00%
2024/10/04	0.1	395.33	2.3	396.55	397.50	-2.2	494	-0.45%
2024/10/01	1.2	392.06	1.1	389.99	390.00	0.1	492	0.02%
2024/09/30	0.4	394.59	1.1	393.50	394.00	-0.7	497	-0.15%
2024/09/27	1.2	393.10	2.6	395.76	398.00	-1.3	505	-0.26%
2024/09/26	1.1	401.56	0	0.00	397.50	1.1	504	0.22%
2024/09/25	0	393.50	0.2	393.67	395.00	-0.1	506	-0.02%
2024/09/24	0.1	383.61	0.1	383.50	386.00	0	505	0.00%
2024/09/23	1.1	383.08	3	387.64	387.00	-2	510	-0.38%
2024/09/20	1	383.00	0	384.50	383.00	1	512	0.19%
2024/09/19	0.1	380.63	0	0.00	381.00	0.1	519	0.02%
2024/09/18	0.1	384.55	0	0.00	381.50	0.1	524	0.01%
2024/09/16	0	385.00	0	382.00	388.00	0	529	0.00%
2024/09/13	0	380.50	0	0.00	379.00	0	532	0.00%
2024/09/12	0	375.50	0	0.00	379.50	0	555	0.00%
2024/09/11	0	374.05	0	0.00	372.50	0	570	0.00%
2024/09/10	0	371.75	0	375.00	372.00	0	597	0.00%
2024/09/09	1.6	370.40	0	0.00	373.00	1.6	597	0.26%
2024/09/06	0.1	378.43	0.1	377.50	378.00	0	597	0.00%
2024/09/05	0	379.50	0.1	382.83	376.00	-0.1	613	-0.01%
2024/09/04	0.5	379.34	0.1	381.13	375.50	0.4	620	0.06%
2024/09/03	0.2	389.61	0	0.00	388.00	0.2	618	0.03%
2024/09/02	0.3	390.51	0	0.00	391.00	0.3	621	0.05%
2024/08/30	0.2	391.40	0	0.00	390.00	0.2	642	0.03%
2024/08/29	0	391.20	0	0.00	390.00	0	654	0.00%
2024/08/28	0.1	393.11	0	0.00	392.00	0.1	666	0.02%
2024/08/27	0.1	394.07	0	0.00	392.50	0.1	723	0.02%
2024/08/26	0	397.83	0	0.00	397.00	0	729	0.00%
2024/08/23	0.1	393.00	1	393.50	394.50	-0.9	734	-0.12%
2024/08/22	0	394.58	0	0.00	392.50	0	740	0.00%
2024/08/21	0.3	394.34	0	0.00	395.00	0.3	744	0.04%
2024/08/20	0.1	397.50	0	395.50	393.50	0.1	749	0.01%
2024/08/19	2.4	396.87	0	0.00	393.00	2.4	755	0.31%
2024/08/16	0.1	411.03	0	412.00	411.00	0.1	762	0.01%
2024/08/15	0	407.09	0	407.00	405.50	0	761	0.00%
2024/08/14	0.1	407.70	1	407.06	408.00	-0.9	774	-0.11%
2024/08/13	2.2	401.21	1	404.00	402.00	1.2	795	0.16%
2024/08/12	0	396.33	3.2	399.93	409.50	-3.1	800	-0.39%
2024/08/09	0.3	386.68	0	0.00	385.00	0.3	787	0.03%
2024/08/08	2.3	391.93	0	0.00	390.00	2.3	777	0.29%
2024/08/07	0.1	393.34	1.3	395.69	399.50	-1.2	763	-0.16%
2024/08/06	1.2	396.57	0.2	385.19	390.50	1	764	0.14%
2024/08/05	1.5	392.39	2	380.50	382.00	-0.5	762	-0.07%
2024/08/02	0.2	408.03	1.1	409.45	406.00	-0.9	747	-0.12%
2024/08/01	0	418.00	0.1	419.71	420.00	-0.1	757	-0.01%
2024/07/31	2	416.50	0	0.00	418.00	2	780	0.26%
2024/07/30	0.1	410.21	0	414.02	417.00	0.1	821	0.01%
2024/07/29	2	417.00	1.2	419.17	417.00	0.8	837	0.09%
2024/07/26	1.1	402.65	2.3	407.15	413.00	-1.2	851	-0.14%
2024/07/23	0	405.38	1	406.45	405.00	-1	886	-0.11%
2024/07/22	2.3	401.08	0	0.00	398.00	2.3	898	0.26%
2024/07/19	2.1	408.53	0	410.50	406.00	2.1	931	0.22%
2024/07/18	1.2	417.61	1.1	420.38	418.00	0.1	942	0.01%
2024/07/17	0	418.88	2.1	420.08	419.50	-2.1	953	-0.22%
2024/07/16	1.1	415.56	0.1	415.50	414.00	1	963	0.10%
2024/07/15	0.3	417.53	1	417.00	415.00	-0.7	985	-0.07%
2024/07/12	0	413.70	6.1	421.05	422.00	-6.1	991	-0.62%
2024/07/11	0.3	413.77	1.8	412.81	412.00	-1.5	984	-0.15%
2024/07/10	0.3	403.27	1	402.04	401.50	-0.7	978	-0.07%
2024/07/09	0.2	406.40	1.4	404.94	405.00	-1.1	979	-0.11%
2024/07/08	0.4	410.18	0	0.00	409.50	0.4	991	0.04%
2024/07/05	3.7	411.18	1.1	411.92	412.00	2.6	1,003	0.26%
2024/07/04	4.7	415.02	1	414.01	414.00	3.7	1,013	0.37%
2024/07/03	0.3	425.84	1	428.43	427.00	-0.7	1,006	-0.07%
2024/07/02	2.2	425.00	0	0.00	425.50	2.2	1,008	0.22%
2024/07/01	2.3	427.13	0	431.00	427.00	2.2	1,008	0.22%
2024/06/28	0.1	430.11	0	0.00	429.50	0.1	1,006	0.01%
2024/06/27	1	427.06	1	427.50	427.50	0	1,010	0.00%
2024/06/26	0	430.00	1	430.50	427.00	-1	1,013	-0.10%
2024/06/25	2	427.51	0.5	428.00	425.00	1.5	1,021	0.15%
2024/06/24	1.4	428.16	0	0.00	427.00	1.4	1,020	0.14%
2024/06/21	1.3	432.59	0	434.50	433.00	1.2	1,025	0.12%
2024/06/20	1.2	436.80	3	436.33	435.00	-1.9	1,031	-0.18%
2024/06/19	7.2	436.05	3	433.50	432.00	4.2	1,037	0.40%
2024/06/18	3.1	445.69	0.5	443.93	442.50	2.7	1,024	0.26%
2024/06/17	2.4	436.89	5.4	440.76	442.00	-3	1,022	-0.29%
2024/06/14	1.1	426.05	0	0.00	425.00	1.1	1,019	0.11%
2024/06/13	2.1	426.42	0.1	429.90	424.50	2	1,022	0.20%
2024/06/12	2.7	424.94	0.1	428.07	424.00	2.6	1,023	0.26%
2024/06/11	1.1	436.86	0	436.54	433.00	1.1	1,012	0.11%
2024/06/07	1	443.99	1	444.97	442.00	0	1,016	0.00%
2024/06/06	1.1	440.16	1.4	442.68	440.00	-0.3	1,015	-0.03%
2024/06/05	1.3	444.61	0	446.50	443.00	1.3	1,014	0.13%
2024/06/04	0	444.00	0.2	444.28	444.50	-0.2	1,003	-0.02%
2024/06/03	1	438.53	0.1	441.50	439.00	0.9	1,005	0.09%
2024/05/31	4	442.12	13.4	438.52	439.00	-9.4	1,005	-0.93%
2024/05/30	2.1	419.07	1	419.00	419.00	1.1	962	0.11%
2024/05/29	1.1	425.11	2	430.25	423.50	-0.9	965	-0.09%
2024/05/28	2.1	426.62	0	431.00	425.50	2.1	978	0.21%
2024/05/27	0.1	428.44	1.1	429.82	430.50	-1	1,153	-0.08%
2024/05/24	1	427.00	1	428.00	427.50	0	1,167	0.00%
2024/05/23	4.1	431.64	0	0.00	430.00	4.1	1,169	0.35%
2024/05/22	0.1	435.82	3.1	434.84	436.50	-3	1,175	-0.25%
2024/05/21	5.1	430.21	1	427.50	427.50	4	1,194	0.34%
2024/05/20	0.1	431.73	9.6	437.65	435.50	-9.6	1,198	-0.80%
2024/05/17	1.4	435.06	6.9	437.46	432.00	-5.5	1,190	-0.46%
2024/05/16	0.2	423.83	3.7	423.44	424.00	-3.5	1,185	-0.30%
2024/05/15	1	418.00	1.5	417.76	415.50	-0.5	1,192	-0.04%
2024/05/14	2.2	415.77	0.4	416.53	414.50	1.8	1,234	0.14%
2024/05/13	1.2	416.98	0.3	417.95	419.00	0.9	1,253	0.07%
2024/05/10	1.2	417.29	0.5	418.14	417.50	0.7	1,253	0.06%
2024/05/09	0.1	421.86	1.1	422.40	419.00	-1	1,255	-0.08%
2024/05/08	2.2	423.07	0.2	424.00	421.00	2	1,258	0.16%
2024/05/07	5.4	428.06	3.1	438.12	428.50	2.3	1,262	0.18%
2024/05/06	6.3	427.96	8.4	436.14	435.00	-2.1	1,255	-0.17%
2024/05/03	7.7	432.89	1.1	430.70	419.50	6.6	1,225	0.54%
2024/05/02	4.2	441.86	2.2	445.57	442.00	2	1,181	0.17%
2024/04/30	1.2	437.42	2.4	438.78	442.00	-1.2	1,172	-0.11%
2024/04/29	4.1	439.01	4.3	438.93	442.00	-0.3	1,152	-0.02%
2024/04/26	2.8	420.45	2.2	420.40	421.00	0.6	1,114	0.05%
2024/04/25	5.5	419.57	8.7	420.84	422.00	-3.2	1,108	-0.29%
2024/04/24	0.1	408.34	1.1	406.68	401.50	-1	1,083	-0.09%
2024/04/23	1.6	401.35	1.5	403.16	403.00	0	1,072	0.00%
2024/04/22	0.3	395.21	1.8	396.16	399.00	-1.6	1,064	-0.15%
2024/04/19	1.3	392.44	1.1	398.16	384.50	0.2	1,054	0.02%
2024/04/18	0.1	383.51	0.1	388.00	395.00	0	1,041	0.00%
2024/04/17	0	382.33	1	380.53	383.00	-1	1,045	-0.09%
2024/04/16	1.7	380.41	1	377.03	378.00	0.7	1,055	0.06%
2024/04/15	0.2	385.05	0.1	385.00	383.00	0.1	1,044	0.01%
2024/04/12	3.7	389.79	0.5	390.02	386.50	3.2	1,042	0.30%
2024/04/11	1.4	402.81	3.5	403.37	400.50	-2.1	1,020	-0.21%
2024/04/10	0.3	396.88	4.1	395.74	398.00	-3.8	1,007	-0.38%
2024/04/09	0.1	389.57	0	389.50	388.00	0	994	0.00%
2024/04/08	1.1	389.91	2	394.04	391.50	-0.9	998	-0.09%
2024/04/03	0.1	385.11	0	0.00	386.00	0.1	987	0.01%
2024/04/02	1.2	389.31	0	0.00	389.00	1.2	983	0.12%
2024/04/01	1.3	392.89	0	394.00	392.50	1.3	984	0.13%
2024/03/29	1.3	387.13	0.8	386.57	387.00	0.5	976	0.05%
2024/03/28	3.1	387.10	12.1	391.79	393.00	-9	968	-0.93%
2024/03/27	0	385.37	0.4	385.49	384.50	-0.3	956	-0.03%
2024/03/26	0.6	382.46	1.2	383.61	382.50	-0.6	952	-0.07%
2024/03/25	7.6	385.70	1.5	385.23	382.50	6.1	945	0.65%
2024/03/22	6.6	388.92	0.1	390.36	389.50	6.5	940	0.70%
2024/03/21	0.1	395.53	4	396.25	396.50	-3.9	932	-0.42%
2024/03/20	0.7	392.69	2.2	391.18	390.00	-1.5	937	-0.16%
2024/03/19	3.8	399.10	0.4	397.15	394.50	3.3	929	0.36%
2024/03/18	0.1	407.71	1	409.49	405.00	-0.9	910	-0.10%
2024/03/15	3.8	401.18	0	0.00	400.50	3.8	911	0.42%
2024/03/14	0.1	403.84	0.2	402.83	405.50	-0.1	902	-0.01%
2024/03/13	3.5	405.47	0	0.00	400.50	3.5	898	0.39%
2024/03/12	1.1	403.64	0	0.00	408.00	1.1	893	0.13%
2024/03/11	2.2	403.85	1.2	403.08	402.50	1	895	0.12%
2024/03/08	1.6	405.11	7.2	403.74	403.00	-5.6	890	-0.62%
2024/03/07	4.2	407.54	1	411.99	406.00	3.2	883	0.36%
2024/03/06	1.1	417.94	1.1	416.36	411.50	0	871	0.00%
2024/03/05	6.6	425.65	1.1	428.79	420.00	5.5	868	0.63%
2024/03/04	1.2	434.48	0	433.50	428.50	1.2	859	0.14%
2024/03/01	2.6	435.45	0	441.50	432.00	2.6	855	0.30%
2024/02/29	6.8	444.23	2.4	443.26	444.50	4.3	844	0.51%
2024/02/27	0.3	426.44	0	0.00	424.00	0.3	677	0.04%
2024/02/26	0	435.41	0.2	434.14	433.50	-0.2	659	-0.03%
2024/02/23	0.1	433.60	0	433.00	430.50	0.1	656	0.01%
2024/02/22	0.5	427.00	0	0.00	430.50	0.5	647	0.08%
2024/02/21	0.1	439.52	0	440.00	437.00	0.1	622	0.01%
2024/02/20	0.2	441.12	0	0.00	440.00	0.2	616	0.04%
2024/02/19	0	442.68	0.2	443.90	444.50	-0.1	612	-0.02%
2024/02/16	0.6	427.02	3.4	426.57	431.00	-2.9	599	-0.48%
2024/02/15	4.2	402.51	5.6	406.68	414.50	-1.4	584	-0.24%
2024/02/05	3.9	424.92	0.2	423.44	421.50	3.7	547	0.67%
2024/02/02	0.5	440.90	0.1	443.11	438.50	0.4	535	0.07%
2024/02/01	0.1	436.71	1.1	433.31	443.50	-0.9	544	-0.17%
2024/01/31	0.7	439.41	0.5	441.91	436.00	0.2	545	0.04%