花王 (8906)-國泰-桃園券商分點個股進出

台股 » 個股 » 花王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花王

(8906)

可現股當沖

股價
33.50
漲跌
▲0.15
漲幅
+0.45%
成交量
29張
產業
上櫃其他類股
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花王 (8906)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	4	33.39	33.35	-4	84	-4.73%
2024/11/06	1	33.80	0	0.00	33.80	1	158	0.63%
2024/11/05	2	35.65	0	0.00	35.30	2	164	1.22%
2024/10/21	1	37.40	0	0.00	36.80	1	326	0.31%
2024/10/18	1	36.80	0	0.00	37.50	1	327	0.31%
2024/10/01	1	38.45	0.3	38.50	38.25	0.7	384	0.18%
2024/09/27	1	39.00	0	0.00	39.65	1	402	0.25%
2024/09/25	0.6	39.59	1	38.50	38.50	-0.5	430	-0.10%
2024/09/23	3.1	37.01	0	0.00	37.65	3.1	456	0.68%
2024/09/20	2	41.05	0	0.00	41.05	2	475	0.43%
2024/09/16	0.1	46.00	0	0.00	45.70	0.1	500	0.01%
2024/09/11	0.1	42.70	0	0.00	44.70	0.1	561	0.01%
2024/09/10	1	43.90	0	0.00	43.20	1	598	0.17%
2024/09/09	0	44.50	0	0.00	44.90	0	645	0.00%
2024/09/06	0	45.40	0	0.00	45.00	0	679	0.00%
2024/09/04	0	46.05	0	0.00	45.70	0	732	0.00%
2024/09/03	1	46.51	0	0.00	46.75	1	769	0.13%
2024/08/30	2	47.05	0	0.00	48.00	2	888	0.23%
2024/08/29	1	46.90	0	0.00	47.40	1	918	0.11%
2024/08/28	0.2	47.54	0	0.00	47.35	0.2	927	0.02%
2024/08/27	0.1	46.00	1	46.15	47.75	-1	933	-0.10%
2024/08/26	5.1	47.95	0	0.00	46.70	5.1	935	0.54%
2024/08/23	1.1	48.56	0	0.00	49.00	1.1	938	0.12%
2024/08/22	3	49.37	0	0.00	49.20	3	959	0.31%
2024/08/21	1	49.65	0	0.00	50.20	1	975	0.10%
2024/08/20	1	50.40	1	50.20	50.70	0	985	0.00%
2024/08/19	3	53.20	0	0.00	52.80	3	995	0.30%
2024/08/16	2	53.90	0	0.00	53.90	2	1,011	0.20%
2024/08/15	5	53.50	0	0.00	53.90	5	1,018	0.49%
2024/08/14	1	52.30	0	0.00	52.30	1	1,018	0.10%
2024/08/09	1	54.10	2	53.40	52.00	-1	1,040	-0.10%
2024/08/08	0.2	52.30	0	0.00	52.50	0.2	1,047	0.01%
2024/08/06	4.3	50.40	0	0.00	48.30	4.3	1,063	0.40%
2024/08/05	2.1	52.48	1	52.30	52.10	1.1	1,076	0.10%
2024/08/02	7	58.59	0	0.00	57.30	7	1,127	0.62%
2024/08/01	1	61.60	1	59.50	59.90	0	1,145	0.00%
2024/07/31	2	58.45	1	58.90	58.70	1	1,193	0.08%
2024/07/30	1	61.00	5	59.44	59.70	-4	1,230	-0.32%
2024/07/29	8	64.63	26	64.11	59.80	-18	1,232	-1.46%
2024/07/26	5	62.16	0	0.00	62.10	5	1,203	0.42%
2024/07/22	2	57.50	0	0.00	56.70	2	1,221	0.16%
2024/07/09	1	56.10	5	56.14	56.30	-4	1,218	-0.33%
2024/07/08	6	57.75	1.6	56.75	56.70	4.4	1,213	0.36%
2024/07/05	3	59.73	1	58.00	59.40	2	1,195	0.17%
2024/07/04	21	56.66	1	57.40	57.10	20	1,177	1.70%
2024/07/03	1	58.10	0	0.00	57.00	1	1,167	0.09%
2024/07/02	2	56.60	33	57.18	57.10	-31	1,159	-2.67%
2024/07/01	2	56.60	0	0.00	56.80	2	1,150	0.17%
2024/06/28	4.1	52.83	0	0.00	53.10	4.1	1,134	0.36%
2024/06/27	12.1	53.20	9	52.50	52.90	3.1	1,131	0.27%
2024/06/26	29.5	55.33	9	54.94	54.50	20.5	1,111	1.85%
2024/06/24	10	56.99	0	0.00	57.40	10	1,073	0.93%
2024/06/21	1	58.40	0	0.00	58.00	1	1,060	0.09%
2024/06/19	1	56.20	0	0.00	58.10	1	1,036	0.10%
2024/06/18	6	56.55	3	57.57	56.50	3	1,021	0.29%
2024/06/17	28	57.65	21	56.12	56.20	7	981	0.71%
2024/06/14	9	54.69	15	56.44	57.80	-6	940	-0.64%
2024/06/13	4	53.30	6.2	54.63	53.60	-2.2	888	-0.25%
2024/06/12	2	49.95	24	49.90	49.90	-22	852	-2.58%
2024/06/11	23	49.77	20	47.56	49.80	3	836	0.36%
2024/06/07	16	47.27	5	47.25	48.10	11	796	1.38%
2024/06/06	72	46.67	33	47.41	48.20	39	758	5.14%
2024/06/05	4.2	41.21	15	41.20	44.35	-10.8	674	-1.60%
2024/06/04	12	39.56	0	0.00	40.35	12	639	1.88%
2024/05/31	1	38.20	0	0.00	37.75	1	595	0.17%
2024/05/30	13	37.78	0	0.00	37.40	13	587	2.21%
2024/05/28	1	36.15	1	37.60	38.00	0	574	0.00%
2024/05/27	8	36.20	1	37.30	36.20	7	552	1.27%
2024/05/24	8	34.48	6	34.72	34.90	2	532	0.38%
2024/05/23	5	34.68	2	34.75	35.20	3	520	0.58%
2024/05/22	13	37.64	6	36.82	35.85	7	501	1.39%
2024/05/21	2	35.50	0	0.00	35.50	2	483	0.41%
2024/05/20	2	36.50	0	0.00	36.55	2	473	0.42%
2024/05/17	1	35.85	0	0.00	36.50	1	468	0.21%
2024/05/15	2	34.63	0	0.00	34.80	2	444	0.45%
2024/05/14	2	34.50	0	0.00	34.50	2	439	0.46%
2024/05/13	3	34.97	0	0.00	34.90	3	427	0.70%
2024/05/10	1	34.25	0	0.00	35.00	1	415	0.24%
2024/05/09	2	33.95	0	0.00	33.55	2	396	0.50%
2024/05/08	0	0.00	2	33.05	34.80	-2	371	-0.54%
2024/05/07	4	30.40	4	31.43	31.75	0	301	0.00%
2024/05/06	11	27.33	9	27.81	28.90	2	271	0.74%
2024/05/02	0	0.00	16	24.99	23.95	-16	163	-9.78%
2024/04/30	11	24.61	2	25.75	25.75	9	142	6.31%
2024/04/29	6	23.45	0	0.00	23.45	6	98	6.11%
2023/11/15	0	0.00	1	15.80	16.10	-1	70	-1.42%
2023/11/14	0	0.00	1	15.30	15.70	-1	67	-1.48%
2023/11/13	0	0.00	3	15.23	15.30	-3	64	-4.64%
2023/11/08	1	16.50	0	0.00	16.50	1	54	1.83%
2023/10/30	0	16.72	0	0.00	16.65	0	46	0.05%
2023/10/16	0	0.00	1	19.30	19.35	-1	28	-3.53%
2023/05/05	1	17.80	0	0.00	17.80	1	17	5.86%
2023/03/29	0	17.90	0	0.00	18.00	0	28	0.01%
2023/01/06	1	20.45	1	20.35	20.30	0	18	0.00%
2022/01/10	1	19.10	1	19.85	19.85	0	79	0.00%
2021/12/29	0	0.00	2	19.85	18.40	-2	66	-3.01%
2021/12/27	0	0.00	2	18.35	18.60	-2	51	-3.91%
2021/12/24	1	18.00	0	0.00	18.00	1	50	1.97%
2021/12/21	2	20.43	1	20.70	19.05	1	41	2.40%
2021/12/20	2	19.15	0	0.00	19.15	2	22	9.02%
2021/06/07	0	0.00	1	15.00	14.60	-1	18	-5.36%
2021/06/03	1	15.00	0	0.00	15.10	1	16	5.94%
2020/08/04	0	0.00	1	15.00	15.00	-1	23	-4.18%
2020/07/28	1	15.70	0	0.00	15.40	1	22	4.51%
2020/06/17	0	0.00	1	15.35	15.30	-1	23	-4.33%
2020/06/15	1	15.95	0	0.00	15.95	1	20	4.90%
2020/02/11	0	0.00	2	15.85	15.60	-2	89	-2.24%
2020/02/06	0	0.00	5	15.98	16.00	-5	79	-6.31%
2020/02/04	1	19.60	0	0.00	19.60	1	53	1.88%
2020/02/03	5	21.70	0	0.00	21.75	5	46	10.72%
2020/01/31	2	19.80	0	0.00	19.80	2	13	14.32%
2018/12/13	0	0.00	2	11.80	11.80	-2	117	-1.70%
2018/12/06	0	0.00	1	12.35	12.00	-1	133	-0.75%
2018/12/04	1	12.55	1	12.70	12.55	0	139	0.00%
2018/11/29	0	0.00	2	12.80	12.45	-2	148	-1.35%
2018/11/21	2	12.30	0	0.00	12.30	2	186	1.08%
2018/11/19	1	12.60	0	0.00	12.60	1	196	0.51%
2018/11/14	1	12.65	0	0.00	12.65	1	200	0.50%
2018/11/09	1	13.25	0	0.00	13.40	1	226	0.44%
2018/11/08	0	0.00	1	14.10	13.90	-1	238	-0.42%
2018/10/29	0	0.00	10	13.25	15.00	-10	238	-4.19%
2018/10/25	10	16.40	10	16.40	16.30	0	230	0.00%
2018/10/24	10	14.95	0	0.00	14.95	10	216	4.62%
2018/09/26	1	15.55	0	0.00	14.60	1	201	0.50%
2018/09/04	0	0.00	1	17.00	16.70	-1	142	-0.70%
2018/08/29	1	12.50	0	0.00	12.50	1	109	0.92%
2018/08/22	0	0.00	2	10.60	10.80	-2	86	-2.32%
2018/08/17	2	11.60	0	0.00	11.20	2	63	3.14%
2018/08/16	0	0.00	1	12.15	12.15	-1	51	-1.94%
2018/08/15	1	10.90	0	0.00	11.05	1	51	1.95%