LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)
可現股當沖
  • 股價
    28.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    38
  • 產業
    上櫃 運動休閒類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鉅明 (8928)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22428.3000.0028.3543212.33%
2024/01/2400.000.130.7530.60-0.140-0.15%
2024/01/1500.000.131.4031.35-0.140-0.12%
2023/10/27133.2000.0033.051931.07%
2023/09/250.135.6400.0035.450.1900.13%
2023/09/21133.5000.0033.501661.51%
2023/09/18134.2000.0034.101651.54%
2023/09/15034.1000.0034.100650.02%
2023/08/25034.1000.0033.950810.01%
2023/08/22032.7500.0032.900820.00%
2023/08/18032.2000.0032.000820.00%
2023/08/020.136.5000.0036.250.1860.09%
2023/07/28637.4500.0037.556857.05%
2023/07/14036.8500.0036.7501030.00%
2023/07/13036.8500.0036.7501050.00%
2023/07/04037.8000.0037.7001120.00%
2023/06/27037.3500.0037.3501150.00%
2023/06/19037.6500.0037.6001170.01%
2023/06/15037.2500.0037.2501170.01%
2023/06/14037.0000.0037.0501180.01%
2023/06/07037.1500.0037.1001230.01%
2023/05/0900.00337.0036.45-3303-0.99%
2023/05/05338.2000.0038.2033020.99%
2023/03/2900.001538.9139.05-15328-4.56%
2023/03/24039.7500.0039.9503320.01%
2023/03/08541.15141.1041.1543661.09%
2023/03/07142.05142.0042.0503550.00%
2023/03/0310.141.59141.6041.759.13462.61%
2023/03/02241.8300.0041.7023380.60%
2023/03/0100.00041.2041.7003190.00%
2023/02/24544.86444.7544.8012700.37%
2022/12/09040.6000.0040.5501800.01%
2022/11/2100.00136.7036.75-1240-0.42%
2022/11/1600.00636.2536.25-6240-2.49%
2022/10/1700.000.133.0033.30-0.1335-0.01%
2022/09/2900.00135.1535.10-1377-0.26%
2022/09/0800.00241.4541.25-2461-0.43%
2022/09/07140.6500.0040.8014680.21%
2022/09/06142.0500.0041.8014720.21%
2022/09/02243.681744.6045.30-15464-3.23%
2022/09/0100.00242.2042.25-2447-0.45%
2022/08/31243.13243.6342.8004540.00%
2022/08/22141.05140.9540.8006510.00%
2022/08/10139.7000.0039.6511,2500.08%
2022/08/08042.1000.0042.0501,4350.00%
2022/08/04041.4500.0041.6001,5450.00%
2022/08/03044.4500.0043.7501,6410.00%
2022/08/0100.001046.2146.40-101,824-0.55%
2022/07/2800.00145.1044.40-11,881-0.05%
2022/07/26245.1800.0044.7021,8800.11%
2022/07/20145.5500.0045.6011,8660.05%
2022/07/19245.7300.0045.9521,8620.11%
2022/07/18646.2200.0046.0561,8580.32%
2022/07/15343.40343.9745.1001,8470.00%
2022/07/11042.1000.0041.9501,8230.00%
2022/07/05241.6300.0041.6521,8200.11%
2022/07/01042.2500.0040.0001,8080.00%
2022/06/29145.7000.0045.9011,8020.06%
2022/06/28146.4000.0045.9511,7970.06%
2022/06/27144.8500.0045.1011,7840.06%
2022/06/24243.93344.4844.05-11,780-0.06%
2022/06/23142.7500.0043.0011,7700.06%
2022/06/21044.0500.0044.1001,7580.00%
2022/06/20044.1000.0042.8501,7510.00%
2022/06/1700.00044.4044.4001,7430.00%
2022/06/16245.8500.0044.3521,7340.12%
2022/06/14344.72144.8045.5521,7280.12%
2022/06/13344.45944.1944.65-61,723-0.35%
2022/06/10244.83245.1544.7501,7140.00%
2022/06/081046.55247.0045.8081,6980.47%
2022/06/0700.00150.5050.70-11,630-0.06%
2022/06/06449.78249.5549.9021,6100.12%
2022/06/0200.00248.7050.00-21,580-0.13%
2022/06/01148.80148.3548.2001,5450.00%
2022/05/31348.88149.5048.6521,5260.13%
2022/05/30349.1300.0049.3531,5100.20%
2022/05/27349.27149.7049.1521,4820.13%
2022/05/26451.2000.0050.7041,4320.28%
2022/05/25153.20251.4054.00-11,328-0.08%
2022/05/2300.00149.0051.00-11,180-0.08%
2022/05/20851.58849.6549.0001,1370.00%
2022/05/18751.23751.1151.5001,0110.00%
2022/05/171048.7010.348.9849.65-0.3878-0.03%
2022/05/16147.90446.7447.20-3772-0.39%
2022/05/135.246.28146.2046.504.26820.62%
2022/05/12245.20244.8844.7006150.00%
2022/05/11845.631145.2144.30-3564-0.53%
2022/05/10443.592044.4044.85-16462-3.46%
2022/05/094.143.562743.6741.90-22.9367-6.23%
2022/05/0600.00240.2541.10-2254-0.79%
2022/05/0500.00440.4539.80-4219-1.82%
2022/04/20137.3000.0037.2011750.57%
2022/04/14237.8000.0037.5021761.13%
2022/04/11137.8000.0037.7011680.59%
2022/04/07338.4800.0038.5031681.78%
2022/03/31137.2500.0037.1011470.68%
2022/03/30237.4000.0037.1021471.36%
2022/03/24237.5000.0037.4521411.41%
2022/03/17237.2000.0037.4521291.54%
2022/03/15137.4000.0037.1011210.82%
2022/03/14236.9000.0037.4021211.65%
2022/02/1800.00136.3036.30-172-1.38%
2022/02/10235.5500.0035.502702.82%
2022/02/09135.8000.0036.051701.42%
2021/09/22432.0500.0032.0042051.94%
2021/08/1300.00635.2034.90-6306-1.96%
2021/08/111036.95736.5136.9033030.99%
2021/08/10337.35138.5037.0522980.67%
2021/07/2600.00235.3535.25-2331-0.60%
2021/07/23235.3000.0035.2023530.57%
2021/07/16436.001435.8135.75-10460-2.17%
2021/07/151035.9200.0036.00104622.16%
2021/07/12235.5000.0035.6524620.43%
2021/07/08536.32136.0036.2044680.85%
2021/07/07137.70137.8037.5504680.00%
2021/07/01136.4000.0036.4515920.17%
2021/06/29537.35536.9536.7506010.00%
2021/06/25536.80536.8536.8005990.00%
2021/06/22537.00536.7236.6505930.00%
2021/06/21435.8000.0036.4545890.68%
2021/06/17336.75336.4536.6005850.00%
2021/06/16536.85536.3536.3505850.00%
2021/06/1500.00536.7036.65-5584-0.86%
2021/06/11535.9500.0035.9055820.86%
2021/06/101036.151035.0035.1505960.00%
2021/06/0800.00135.6036.00-1605-0.17%
2021/06/071036.651035.4736.3006100.00%
2021/06/0400.00135.6035.50-1608-0.16%
2021/06/01635.13535.7435.5517800.13%
2021/05/261133.781133.7934.1507920.00%
2021/05/251034.551034.4034.1007930.00%
2021/05/241332.471332.8034.6007900.00%
2021/05/191032.301131.9131.90-1784-0.13%
2021/05/141033.101032.3531.8007760.00%
2021/05/12235.30233.6032.0007700.00%
2021/05/1100.001035.0634.30-10758-1.32%
2021/05/101036.8000.0036.50107511.33%
2021/05/071135.671136.3436.3007400.00%
2021/05/0400.001533.8932.65-15719-2.09%
2021/05/031136.941335.3735.00-2705-0.28%
2021/04/291737.21136.8536.75166952.30%
2021/04/28737.85237.8537.9056730.74%
2021/04/271036.601036.1536.1506090.00%
2021/04/261037.1400.0036.50105931.69%
2021/04/231035.851036.5036.5005890.00%
2021/04/221536.471036.6335.8555820.86%
2021/04/21135.60335.6535.65-2559-0.36%
2021/04/201035.801035.6035.4505560.00%
2021/04/19436.401335.3835.65-9555-1.62%
2021/04/16336.23435.5536.00-1552-0.18%
2021/04/15535.50536.0035.9505600.00%
2021/04/14435.80734.8735.00-3553-0.54%
2021/04/131036.1000.0035.45105481.82%
2021/04/12337.501436.5236.20-11537-2.05%
2021/04/09537.321337.0837.15-8528-1.51%
2021/04/081136.72938.2437.3525080.39%
2021/04/071635.5800.0036.40164563.51%
2021/04/06234.60735.0034.80-5393-1.27%
2021/04/0100.00533.9734.10-5377-1.32%
2021/03/31134.0000.0033.9513760.27%
2021/03/30534.3000.0033.9553721.34%
2021/03/29533.70633.7933.90-1368-0.27%
2021/03/26533.20533.2633.4003630.00%
2021/03/25133.20133.3033.1003610.00%
2021/03/2400.00232.9833.45-2358-0.56%
2021/03/2300.00133.1532.55-1354-0.28%
2021/03/22333.10233.2533.2013510.28%
2021/03/19233.1000.0033.2023500.57%
2021/03/18333.851333.6733.75-10347-2.87%
2021/03/171034.181733.7233.65-7345-2.03%
2021/03/161434.381434.1633.7003400.00%
2021/03/121033.351032.6232.4503150.00%
2021/03/111533.881533.3333.2503070.00%
2021/03/101033.711033.4233.2502980.00%
2021/03/091734.621634.2333.5512900.34%
2021/03/08535.47535.6935.1002600.00%
2021/03/04530.9500.0031.3051104.51%
2021/03/03530.9500.0030.905995.01%
2021/02/231630.2200.0030.30168319.28%
2021/02/18128.9000.0029.051731.36%
2021/01/27129.90129.0028.900730.00%
2020/07/2000.00129.0029.00-1201-0.50%
2020/06/02129.5000.0029.2012850.35%
2020/02/1100.00236.2536.10-2198-1.01%
2020/02/05235.3000.0035.2522130.94%
2019/11/07139.7000.0039.1517700.13%
2019/10/0900.00140.3540.30-1804-0.12%
2019/10/02139.9000.0039.8517900.13%
2019/09/2400.00340.6540.30-3831-0.36%
2019/09/2300.00140.5040.50-1823-0.12%
2019/09/20141.8000.0041.5018090.12%
2019/09/09136.5500.0035.8516460.15%
2019/08/3000.00338.9038.60-3561-0.53%
2019/08/2900.00239.2039.00-2539-0.37%
2019/08/28437.3300.0038.0545020.80%
2019/08/27237.23536.3637.60-3465-0.65%
2019/08/26233.60234.5534.4503730.00%
2019/08/23133.20133.6534.0003560.00%
2019/08/0600.00330.0031.20-3399-0.75%
2019/08/0500.00231.5031.15-2400-0.50%
2019/07/30533.0500.0032.6054731.06%
2019/07/2500.00332.7532.75-3554-0.54%
2019/07/11133.8500.0033.9017110.14%
2019/07/09133.9000.0033.9017030.14%
2019/07/08134.2000.0034.5016980.14%
2019/07/05435.2800.0035.2046890.58%
2019/06/1400.00430.9530.70-4609-0.66%
2019/06/1000.00630.6530.85-6599-1.00%
2019/05/29332.0500.0031.8535720.52%
2019/05/2800.00331.9032.00-3566-0.53%
2019/05/22333.48133.2032.6025470.37%
2019/05/21132.3000.0032.7515250.19%
2019/05/1000.00730.6130.60-7470-1.49%
2019/05/071034.1000.0034.10104082.45%
2019/05/06433.8800.0033.2043781.06%
2019/04/2500.00130.5029.45-1135-0.74%
2018/12/2700.00122.5022.65-1172-0.58%
2018/12/26122.6000.0022.2011720.58%
2018/12/2500.00122.3022.15-1170-0.59%
2018/12/24121.7000.0021.8011670.60%
2018/11/2300.00120.1020.20-1159-0.63%
2018/11/2200.00420.0520.05-4159-2.51%
2018/11/19520.8000.0020.9551373.63%
2018/09/2000.00524.3524.35-5106-4.67%
2018/09/07225.6000.0025.4021071.87%
2018/09/04325.3000.0025.3031052.84%
2018/01/0800.00124.1024.10-194-1.05%
鉅明 相關文章
鉅明 相關影音