合騏 (8937)-國泰-桃園券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
23.20
漲跌
▼0.10
漲幅
-0.43%
成交量
116張
產業
上櫃其他類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	23.28	0	0.00	23.30	2	87	2.30%
2024/06/19	0.1	23.15	0	0.00	23.30	0.1	83	0.12%
2024/06/12	0	22.90	0	0.00	22.80	0	79	0.01%
2024/06/04	0	23.10	0	0.00	23.40	0	80	0.01%
2024/05/20	0	21.15	0	0.00	21.15	0	67	0.01%
2024/05/14	0	21.70	0	0.00	21.35	0	60	0.02%
2024/05/13	0	21.35	0	0.00	21.65	0	63	0.01%
2024/03/11	0	21.40	0	0.00	21.25	0	62	0.02%
2024/03/05	0	0.00	0.4	21.10	20.65	-0.4	57	-0.66%
2024/02/29	0.1	20.40	0	0.00	20.55	0.1	57	0.18%
2024/02/27	0	0.00	0	21.00	20.40	0	59	-0.03%
2024/02/26	0	0.00	0	20.95	20.40	0	61	-0.01%
2024/02/23	0	0.00	0	20.90	20.60	0	61	-0.03%
2024/02/21	0	20.45	0	0.00	20.20	0	60	0.03%
2024/02/20	0	0.00	0.1	20.85	20.45	-0.1	60	-0.12%
2024/02/19	1	20.60	0.5	20.80	20.55	0.5	60	0.81%
2024/02/16	0	20.85	0	0.00	20.70	0	61	0.01%
2023/12/29	0	0.00	0.1	21.00	21.10	-0.1	61	-0.12%
2023/12/15	1.1	20.91	0	0.00	20.95	1.1	63	1.73%
2023/11/08	0	0.00	0	22.00	22.50	0	70	-0.06%
2023/10/11	0.1	20.80	0	0.00	20.80	0.1	112	0.09%
2023/09/22	0	21.10	1	21.60	21.60	-1	154	-0.62%
2023/09/21	1	21.75	0	0.00	21.10	1	155	0.64%
2023/09/04	0	0.00	1	21.40	21.75	-1	206	-0.48%
2023/08/10	0	21.05	0	0.00	21.45	0	274	0.00%
2023/07/25	0	0.00	5	23.50	23.65	-5	299	-1.67%
2023/07/21	0	0.00	1	23.50	23.75	-1	295	-0.34%
2023/07/19	0	0.00	1	23.00	23.05	-1	290	-0.34%
2023/07/04	1	24.50	0	0.00	24.35	1	248	0.40%
2023/06/29	0	0.00	2	22.35	22.10	-2	236	-0.84%
2023/06/14	7	22.24	0	0.00	22.05	7	219	3.19%
2023/06/13	0	0.00	0	21.15	21.15	0	212	0.00%
2023/06/09	0	0.00	5	19.95	20.20	-5	207	-2.41%
2023/05/31	0	0.00	0.1	19.40	19.55	-0.1	199	-0.05%
2023/05/29	1	19.40	0	0.00	19.55	1	195	0.51%
2023/05/26	4	20.03	0	0.00	19.95	4	189	2.11%
2023/05/11	0.1	17.65	0	0.00	17.90	0.1	128	0.08%
2023/03/24	0	0.00	1	15.40	15.40	-1	67	-1.49%
2023/03/16	0	15.50	0	0.00	15.50	0	64	0.01%
2023/03/15	0	16.20	0	0.00	16.05	0	63	0.01%
2023/03/10	1	16.50	0	0.00	16.45	1	50	1.99%
2023/03/07	0	0.00	1	15.10	14.95	-1	37	-2.66%
2023/02/22	0	15.20	0	0.00	14.90	0	32	0.10%
2023/02/10	0	14.55	0	0.00	14.45	0	26	0.04%
2022/11/14	0	0.00	0	14.20	14.30	0	81	-0.03%
2022/10/12	0	14.85	0	0.00	14.85	0	107	0.03%
2022/09/20	0	0.00	0.1	15.40	15.50	-0.1	134	-0.04%
2022/09/14	0	15.25	0	0.00	15.45	0	137	0.02%
2022/09/08	0	0.00	0.8	15.25	15.50	-0.8	171	-0.47%
2022/09/07	0	0.00	2	14.58	14.80	-2	173	-1.15%
2022/09/05	2	14.23	1.2	14.19	13.80	0.8	159	0.52%
2022/09/01	0	0.00	0.1	13.65	13.40	-0.1	181	-0.03%
2022/08/31	3.3	13.46	1	13.55	13.45	2.3	193	1.16%
2022/08/11	0.2	13.35	0	0.00	13.15	0.2	188	0.08%
2022/08/10	0	0.00	0.3	13.65	13.85	-0.3	182	-0.18%
2022/08/09	0.2	12.70	0	0.00	12.60	0.2	177	0.09%
2022/08/05	0.2	12.80	0	0.00	12.70	0.2	178	0.08%
2022/08/04	0	12.80	0	0.00	12.65	0	177	0.00%
2022/08/02	1	12.80	1	12.89	12.80	0	177	0.00%
2022/08/01	1	12.90	1	13.00	12.90	0	176	0.01%
2022/07/29	0	0.00	0.2	13.25	13.05	-0.2	175	-0.10%
2022/07/28	1	13.00	0.5	13.17	13.00	0.5	174	0.29%
2022/07/27	1	13.01	0	0.00	13.00	1	173	0.58%
2022/07/22	0	0.00	0	13.60	13.50	0	172	-0.02%
2022/07/19	1.4	13.84	0	0.00	13.70	1.4	169	0.83%
2022/07/08	0	13.65	0.3	13.73	13.75	-0.3	164	-0.16%
2022/07/07	1	13.00	0	0.00	13.85	1	165	0.60%
2022/07/06	0.3	13.30	0	0.00	12.95	0.3	164	0.18%
2022/06/24	1	14.05	1.2	14.06	14.15	-0.2	153	-0.12%
2022/06/22	0	14.70	0	0.00	14.35	0	146	0.01%
2022/06/21	0	14.75	0	0.00	15.10	0	142	0.01%
2022/06/20	0	15.45	1	15.70	15.45	-1	138	-0.71%
2022/06/17	2	15.65	0	15.60	16.15	2	124	1.60%
2022/06/16	0	0.00	1	15.60	15.60	-1	100	-0.99%
2022/06/14	0	14.30	0	0.00	14.30	0	87	0.01%
2022/06/13	0	0.00	1	15.20	15.00	-1	82	-1.21%
2022/06/10	1	15.15	0	0.00	15.65	1	74	1.34%
2022/05/31	0	13.45	0	0.00	13.45	0	39	0.10%
2022/05/13	2	13.38	0	0.00	13.35	2	36	5.44%
2022/04/27	0.1	13.70	0	0.00	13.05	0.1	37	0.21%
2022/04/26	1	13.80	0.5	13.85	13.65	0.5	36	1.45%
2022/04/25	1	13.50	0.6	13.71	13.35	0.4	36	1.20%
2022/04/18	1	14.10	0	0.00	14.15	1	34	2.86%
2022/04/13	0	0.00	0.3	13.05	13.20	-0.3	28	-0.90%
2022/04/12	0	0.00	0.1	13.00	12.70	-0.1	28	-0.36%
2022/04/08	0	0.00	0.2	12.90	12.65	-0.2	27	-0.56%
2022/04/06	1.1	12.67	0.5	12.80	12.55	0.6	26	2.29%
2022/04/01	0.1	13.55	0	0.00	13.30	0.1	23	0.31%
2022/03/31	0.1	13.30	0	0.00	13.45	0.1	23	0.22%
2022/03/30	2	13.20	1	13.45	13.30	1	22	4.36%
2022/03/29	1	13.10	1	13.20	13.15	0	22	0.00%
2022/03/28	3.1	12.12	1	12.20	12.40	2.1	20	10.02%
2022/03/22	0.1	12.10	0.1	12.60	12.00	-0.1	20	-0.33%
2022/03/21	1	12.00	1	12.10	12.10	0	21	0.00%
2022/03/18	1	12.10	0.9	12.39	12.20	0.2	21	0.75%
2022/03/14	0	12.25	0	0.00	12.20	0	21	0.05%
2022/03/11	1	12.30	1	12.45	12.25	0	21	0.10%
2022/03/07	1	12.40	1	12.68	12.35	0	24	0.00%
2022/02/24	1	12.80	0	0.00	12.80	1	24	4.01%
2022/02/16	0	13.25	0	0.00	12.90	0	25	0.08%
2022/02/14	0	12.85	0	0.00	12.80	0	26	0.04%
2021/12/20	0	0.00	0.6	13.39	13.50	-0.6	29	-1.91%
2021/12/17	1	13.11	0.4	13.27	12.95	0.6	26	2.25%
2021/12/16	1	13.30	0	0.00	12.95	1	26	3.73%
2021/12/15	0	0.00	0.5	13.00	13.10	-0.5	27	-1.68%
2021/12/14	1	12.75	0.5	12.95	12.65	0.5	26	1.79%
2021/12/08	0	12.95	0	0.00	12.90	0	26	0.01%
2021/11/29	1.1	12.35	1	12.45	12.50	0.1	24	0.25%
2021/11/26	0	12.50	0	0.00	12.40	0	23	0.17%
2021/11/22	1	12.50	1.2	12.61	12.70	-0.2	23	-0.70%
2021/11/19	1	12.45	0.8	12.59	12.45	0.2	24	0.86%
2021/11/17	1	12.55	1	12.65	12.40	0	24	0.00%
2021/11/16	1	12.65	1	12.75	12.60	0	24	0.00%
2021/11/15	1	12.77	1	13.10	12.75	0	24	0.09%
2021/11/12	0	0.00	0.2	13.30	12.80	-0.2	24	-0.82%
2021/11/10	1	12.40	1	12.50	12.35	0	23	0.00%
2021/11/09	1.4	12.43	1	12.50	12.35	0.4	23	1.66%
2021/11/08	1	12.45	1	12.58	12.40	0	23	0.17%
2021/11/04	0	0.00	0	12.20	12.00	0	22	-0.08%
2021/11/03	1	12.00	1	12.14	11.95	0	22	0.09%
2021/11/02	0	0.00	0.3	12.20	11.95	-0.3	22	-1.19%
2021/11/01	1	12.05	0.7	12.14	12.00	0.3	22	1.19%
2021/10/29	1	12.10	1	12.20	12.00	0	22	0.00%
2021/10/26	1	12.25	1	12.35	12.25	0	21	0.00%
2021/10/25	1	12.25	0	0.00	12.30	1	20	4.86%
2021/10/01	0	11.80	0	0.00	11.70	0	21	0.22%
2021/09/30	0.1	11.60	0	0.00	11.55	0.1	21	0.23%
2021/09/10	0.1	12.10	0	0.00	11.70	0.1	32	0.30%
2021/08/16	0	0.00	0.1	12.20	11.70	-0.1	32	-0.37%
2021/08/06	0.1	12.30	0	0.00	12.00	0.1	35	0.34%
2021/07/28	0.1	12.10	0	0.00	11.95	0.1	36	0.27%
2021/07/27	0.1	12.25	0	0.00	11.95	0.1	37	0.27%
2021/07/26	0.1	12.25	0	0.00	12.00	0.1	38	0.26%
2021/07/20	0	12.25	0	0.00	12.05	0	42	0.05%
2021/07/12	0.1	12.45	0	0.00	12.05	0.1	46	0.11%
2021/06/28	0.1	11.90	0	0.00	11.75	0.1	40	0.32%
2021/02/02	0	0.00	1	15.35	15.30	-1	121	-0.82%
2020/12/25	1	16.00	0	0.00	16.15	1	462	0.22%
2020/10/28	0	0.00	1	16.70	16.50	-1	720	-0.14%
2020/10/23	8	16.99	7	17.00	17.00	1	719	0.14%
2020/10/13	0	0.00	1	16.90	16.75	-1	690	-0.14%
2020/10/06	8	19.68	8	19.23	19.55	0	640	0.00%
2020/10/05	1	17.90	0	0.00	19.45	1	593	0.17%
2020/07/24	0	0.00	1	15.85	15.75	-1	102	-0.98%
2020/07/17	0	0.00	6	16.03	16.00	-6	96	-6.22%
2020/07/16	0	0.00	5	16.57	16.35	-5	90	-5.51%
2020/07/15	0	0.00	3	16.80	16.60	-3	88	-3.38%
2020/07/14	0	0.00	13	16.88	16.65	-13	86	-15.01%
2020/05/29	12	14.33	0	0.00	14.40	12	59	20.02%
2020/05/25	10	14.60	0	0.00	14.70	10	59	16.91%
2020/05/22	5	14.55	0	0.00	14.55	5	56	8.86%
2020/05/21	1	14.35	0	0.00	14.60	1	56	1.77%