越南控-DR (9110)-國泰-桃園券商分點個股進出

台股 » 個股 » 越南控-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越南控-DR

(9110)

股價
7.02
漲跌
--
漲幅
0.00%
成交量
81張
產業
上市越南設廠
24人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越南控-DR (9110)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	6.59	6.60	-1	72	-1.37%
2024/05/29	1	6.41	0	0.00	6.55	1	92	1.08%
2024/05/16	1	6.32	0	0.00	6.32	1	105	0.95%
2024/05/13	1	7.16	0	0.00	7.26	1	92	1.09%
2024/03/14	0	0.00	11	7.80	7.71	-11	84	-13.05%
2024/01/29	1	7.23	0	0.00	7.40	1	55	1.82%
2023/12/25	1	7.03	0	0.00	7.17	1	71	1.40%
2023/12/21	2	7.09	0	0.00	7.19	2	68	2.94%
2023/12/20	2	7.13	0	0.00	7.18	2	69	2.90%
2023/12/18	3	7.18	0	0.00	7.19	3	69	4.32%
2023/12/13	3	7.17	0	0.00	7.24	3	69	4.34%
2023/11/27	3	7.19	0	0.00	7.17	3	79	3.78%
2023/10/31	0	0.00	35	6.93	7.07	-35	111	-31.53%
2023/10/17	3	7.68	0	0.00	7.67	3	116	2.57%
2023/10/02	0.1	7.74	0	0.00	7.69	0.1	121	0.08%
2023/09/25	0.1	7.75	0	0.00	7.78	0.1	130	0.08%
2023/09/20	0.1	7.84	0	0.00	7.89	0.1	140	0.04%
2023/08/11	15	7.56	0	0.00	7.66	15	388	3.86%
2023/08/01	0	0.00	50	7.16	7.25	-50	414	-12.06%
2023/07/31	0	0.00	50	7.15	7.19	-50	418	-11.94%
2023/07/27	0.1	7.25	50	7.19	7.24	-50	424	-11.76%
2023/07/18	0	0.00	50	6.75	6.80	-50	460	-10.86%
2023/07/17	0	0.00	7	6.70	6.79	-7	464	-1.51%
2023/07/13	0	0.00	66	6.73	6.79	-66	482	-13.69%
2023/07/12	0	0.00	13	6.70	6.80	-13	506	-2.57%
2023/07/03	25	6.76	0	0.00	6.82	25	528	4.73%
2023/06/29	0	0.00	30	6.10	6.40	-30	520	-5.76%
2023/06/28	0	0.00	45	6.03	6.11	-45	516	-8.71%
2023/06/27	1	5.98	4	6.19	5.99	-3	512	-0.59%
2023/06/26	0	0.00	21	6.17	6.15	-21	507	-4.14%
2023/06/20	1	6.03	0	0.00	6.45	1	502	0.20%
2023/06/19	10	6.83	0	0.00	6.65	10	487	2.05%
2023/06/16	13	7.43	0	0.00	7.30	13	484	2.68%
2023/06/12	61.1	6.81	0	0.00	6.88	61.1	471	12.96%
2023/06/09	2	7.16	5	7.11	7.13	-3	457	-0.66%
2023/06/08	3.1	6.75	1	6.75	6.75	2.1	435	0.47%
2023/06/07	14.1	7.53	0	0.00	7.49	14.1	429	3.27%
2023/06/06	24.1	8.32	0	0.00	8.32	24.1	423	5.67%
2023/06/05	1	9.30	2	9.25	9.24	-1	407	-0.25%
2023/06/02	0	0.00	10	8.80	9.11	-10	401	-2.49%
2023/05/30	10	7.44	0	0.00	7.43	10	353	2.83%
2023/05/29	50	7.28	36	7.31	7.38	14	339	4.12%
2023/05/25	0	0.00	4	6.88	6.88	-4	321	-1.24%
2023/05/24	0	0.00	1	6.64	6.73	-1	309	-0.32%
2023/05/23	56	6.50	0	0.00	6.64	56	302	18.53%
2023/05/22	1	6.49	0	0.00	6.49	1	295	0.34%
2023/05/19	20	6.40	0	0.00	6.42	20	291	6.87%
2023/05/18	6	6.15	1	6.25	6.22	5	283	1.77%
2023/05/17	7	6.10	3	6.11	6.22	4	277	1.44%
2023/05/16	13.1	5.75	0	0.00	5.87	13.1	266	4.90%
2023/05/15	4	5.50	0	0.00	5.75	4	257	1.55%
2023/05/11	15	5.45	0	0.00	5.45	15	242	6.18%
2023/05/09	0.1	5.09	0	0.00	5.09	0.1	231	0.04%
2023/05/08	5	5.22	0	0.00	5.34	5	225	2.22%
2023/05/03	5	5.05	0	0.00	5.14	5	212	2.35%
2023/04/28	3	4.76	0	0.00	4.73	3	197	1.52%
2023/04/27	2.1	4.50	0	0.00	4.76	2.1	193	1.09%
2023/04/26	6	4.50	0	0.00	4.50	6	185	3.24%
2023/04/25	7	4.58	0	0.00	4.51	7	179	3.90%
2023/04/24	5	4.58	0	0.00	4.64	5	173	2.89%
2023/04/19	2	4.47	0	0.00	4.49	2	149	1.34%
2023/04/17	0	0.00	3	4.43	4.43	-3	127	-2.34%
2023/04/14	20	3.99	3	4.03	4.03	17	101	16.67%
2023/04/10	40	3.52	0	0.00	3.54	40	79	50.08%
2023/03/24	10	3.47	0	0.00	3.40	10	69	14.35%
2023/03/23	10	3.45	0	0.00	3.45	10	68	14.62%
2023/03/10	5	3.34	0	0.00	3.42	5	54	9.18%
2023/02/20	0	0.00	4	3.33	3.40	-4	42	-9.42%
2023/02/17	0	0.00	10	3.26	3.46	-10	42	-23.68%
2023/02/16	11	3.18	0	0.00	3.20	11	39	28.01%
2023/02/15	23	3.14	0	0.00	3.16	23	39	58.80%
2023/02/14	2	3.06	0	0.00	3.09	2	38	5.18%
2023/02/13	4	3.06	0	0.00	3.06	4	39	10.20%
2022/07/27	0	0.00	10	3.10	3.14	-10	106	-9.37%
2022/06/28	0	0.00	4	3.10	3.16	-4	101	-3.96%
2022/04/13	0	0.00	6	2.94	2.97	-6	125	-4.79%
2022/04/12	0	0.00	2	2.94	2.96	-2	169	-1.18%
2022/01/06	1	3.10	0	0.00	3.11	1	156	0.64%
2022/01/05	1	3.26	0	0.00	3.27	1	137	0.73%
2021/12/29	10	2.93	0	0.00	2.94	10	96	10.40%
2021/12/24	0	0.00	1	2.90	2.91	-1	96	-1.04%
2021/12/22	4	2.90	0	0.00	2.92	4	94	4.24%
2021/12/13	0	0.00	5	2.91	2.93	-5	98	-5.09%
2021/12/10	0	0.00	5	2.95	2.92	-5	97	-5.12%
2021/11/16	0	0.00	3	2.96	3.01	-3	90	-3.32%
2021/11/11	5	2.99	0	0.00	3.00	5	93	5.35%
2021/10/22	0	0.00	4	3.03	3.10	-4	97	-4.09%
2021/09/10	0	0.00	3	2.97	2.97	-3	299	-1.00%
2021/09/07	3	2.99	0	0.00	2.99	3	308	0.97%
2021/07/08	0	0.00	3	3.43	3.50	-3	700	-0.43%
2021/07/02	0	0.00	5	3.11	3.10	-5	639	-0.78%
2021/07/01	0	0.00	1	3.12	3.12	-1	639	-0.16%
2021/06/24	1	3.09	0	0.00	3.09	1	634	0.16%
2021/06/23	1	3.02	8	3.00	3.01	-7	633	-1.10%
2021/06/21	0	0.00	1	2.94	2.93	-1	628	-0.16%
2021/06/09	1	2.88	0	0.00	2.93	1	627	0.16%
2021/06/04	0	0.00	1	2.98	2.98	-1	644	-0.16%
2021/05/18	5	2.85	0	0.00	2.92	5	701	0.71%
2021/05/11	2	3.05	0	0.00	3.15	2	673	0.30%
2021/05/04	1	2.95	0	0.00	3.15	1	661	0.15%
2021/04/27	1	3.34	0	0.00	3.33	1	681	0.15%
2021/04/26	0	0.00	1	3.45	3.45	-1	676	-0.15%
2021/04/23	0	0.00	1	3.05	3.14	-1	664	-0.15%
2021/04/22	1	3.11	17	3.10	3.07	-16	663	-2.41%
2021/04/19	2	3.61	3	4.00	3.57	-1	622	-0.16%
2021/04/16	21	3.94	7	3.94	3.94	14	545	2.57%
2021/04/15	0	0.00	2	3.51	3.59	-2	499	-0.40%
2021/04/14	6	3.17	11	3.16	3.27	-5	446	-1.12%
2021/04/13	2	2.97	0	0.00	2.98	2	406	0.49%
2021/02/26	10	2.73	0	0.00	2.85	10	586	1.71%
2021/02/18	0	0.00	1	2.68	2.69	-1	662	-0.15%
2021/02/17	0	0.00	1	2.31	2.45	-1	669	-0.15%
2021/02/04	0	0.00	1	2.24	2.27	-1	696	-0.14%
2021/01/22	1	2.38	0	0.00	2.36	1	799	0.13%
2021/01/21	0	0.00	64	2.61	2.48	-64	814	-7.86%
2021/01/20	0	0.00	80	2.64	2.67	-80	863	-9.27%
2021/01/19	0	0.00	60	2.71	2.74	-60	891	-6.73%
2021/01/18	0	0.00	30	2.71	2.79	-30	912	-3.29%
2021/01/13	0	0.00	3	3.05	2.96	-3	1,050	-0.29%
2021/01/11	0	0.00	2	3.00	3.06	-2	1,118	-0.18%
2021/01/08	0	0.00	2	2.98	2.98	-2	1,154	-0.17%
2021/01/07	7	2.98	0	0.00	2.99	7	1,244	0.56%
2021/01/06	90	3.00	0	0.00	3.01	90	1,243	7.24%
2021/01/05	78	3.01	0	0.00	3.03	78	1,250	6.24%
2021/01/04	62	3.03	0	0.00	3.01	62	1,264	4.90%
2020/12/28	0	0.00	1	3.29	3.14	-1	1,456	-0.07%
2020/12/25	1	3.17	0	0.00	3.17	1	1,454	0.07%
2020/12/24	0	0.00	1	3.55	3.31	-1	1,450	-0.07%
2020/12/23	0	0.00	13	3.23	3.23	-13	1,413	-0.92%
2020/12/21	5	3.00	0	0.00	3.00	5	1,554	0.32%
2020/12/18	8	3.01	0	0.00	3.04	8	1,657	0.48%
2020/12/17	0	0.00	1	3.07	3.05	-1	1,973	-0.05%
2020/12/16	0	0.00	3	3.00	3.02	-3	1,984	-0.15%
2020/12/11	0	0.00	7	3.15	3.12	-7	2,006	-0.35%
2020/12/10	0	0.00	5	3.30	3.16	-5	2,095	-0.24%
2020/12/09	3	3.23	1	3.32	3.24	2	2,174	0.09%
2020/12/08	3	3.20	0	0.00	3.27	3	2,295	0.13%
2020/12/07	3	3.18	6	3.17	3.16	-3	2,382	-0.13%
2020/12/04	2	3.36	0	0.00	3.35	2	2,472	0.08%
2020/12/03	5	3.51	1	3.51	3.45	4	2,528	0.16%
2020/12/01	0	0.00	2	3.61	3.62	-2	2,914	-0.07%
2020/11/30	0	0.00	1	3.66	3.61	-1	2,938	-0.03%
2020/11/26	0	0.00	8	3.60	3.60	-8	2,947	-0.27%
2020/11/20	0	0.00	3	3.76	3.76	-3	3,120	-0.10%
2020/11/19	3	3.90	16	3.71	3.92	-13	3,101	-0.42%
2020/11/18	5	3.58	0	0.00	3.57	5	3,081	0.16%
2020/11/13	0	0.00	1	3.74	3.73	-1	3,595	-0.03%
2020/11/11	0	0.00	10	3.68	3.69	-10	3,591	-0.28%
2020/11/10	0	0.00	2	3.81	3.78	-2	3,583	-0.06%
2020/11/09	0	0.00	1	4.03	3.90	-1	3,578	-0.03%
2020/11/03	0	0.00	2	3.87	3.80	-2	3,510	-0.06%
2020/11/02	0	0.00	12	3.76	3.83	-12	3,500	-0.34%
2020/10/30	15	3.98	0	0.00	3.95	15	3,495	0.43%
2020/10/29	9	4.13	13	4.19	4.10	-4	3,479	-0.11%
2020/10/28	15	4.36	4	4.31	4.34	11	3,454	0.32%
2020/10/27	9	4.06	11	4.06	4.11	-2	3,398	-0.06%
2020/10/26	0	0.00	6	3.35	3.74	-6	3,365	-0.18%
2020/10/23	12	3.44	9	3.54	3.40	3	3,340	0.09%
2020/10/22	18	3.80	14	3.71	3.66	4	3,300	0.12%
2020/10/21	11	3.93	1	4.13	4.01	10	3,249	0.31%
2020/10/20	5	4.15	0	0.00	4.14	5	3,204	0.16%
2020/10/19	0	0.00	12	4.76	4.60	-12	3,170	-0.38%
2020/10/16	6	5.10	2	5.32	5.11	4	3,131	0.13%
2020/10/15	8	5.15	16	5.16	5.22	-8	3,085	-0.26%
2020/10/14	1	4.75	0	0.00	4.75	1	2,983	0.03%
2020/10/13	11	4.32	0	0.00	4.32	11	2,982	0.37%
2020/10/12	6	3.93	6	3.93	3.93	0	2,976	0.00%
2020/10/08	2	3.58	6	3.58	3.58	-4	2,959	-0.14%
2020/10/07	4	3.97	7	4.03	3.97	-3	2,928	-0.10%
2020/10/06	13	4.85	0	0.00	4.41	13	2,888	0.45%
2020/10/05	1	4.89	100	4.02	4.89	-99	2,840	-3.49%
2020/09/29	1	4.94	0	0.00	4.94	1	2,764	0.04%
2020/09/28	2	5.48	0	0.00	5.48	2	2,770	0.07%
2020/09/25	10	6.08	0	0.00	6.08	10	2,777	0.36%
2020/09/24	118	7.63	14	7.06	6.75	104	2,793	3.72%	大買/鉅額交易
2020/09/23	16	7.01	54	7.01	7.01	-38	2,639	-1.44%
2020/09/22	75	6.23	5	6.38	6.38	70	2,533	2.76%
2020/09/21	0	0.00	1	5.80	5.80	-1	2,220	-0.05%
2020/09/18	0	0.00	5	5.28	5.28	-5	2,219	-0.23%
2020/09/15	10	3.81	4	3.84	3.98	6	2,211	0.27%
2020/09/14	4	3.66	12	3.82	3.62	-8	2,241	-0.36%
2020/09/11	11	3.83	4	4.01	3.85	7	2,172	0.32%
2020/09/10	0	0.00	13	4.03	4.07	-13	2,045	-0.64%
2020/09/09	7	3.72	0	0.00	3.79	7	1,949	0.36%
2020/09/08	0	0.00	3	3.64	3.64	-3	1,843	-0.16%
2020/09/07	31	3.32	2	3.31	3.31	29	1,774	1.63%
2020/09/04	1	3.74	48	3.64	3.67	-47	1,627	-2.89%
2020/09/03	0	0.00	8	3.74	3.74	-8	1,360	-0.59%
2020/09/02	0	0.00	4	4.15	4.15	-4	1,328	-0.30%
2020/09/01	0	0.00	30	4.61	4.61	-30	1,315	-2.28%
2020/08/28	67	6.51	1	5.68	5.68	66	1,296	5.09%
2020/08/24	1	4.75	0	0.00	4.75	1	1,068	0.09%
2020/08/20	20	3.91	71	3.92	3.93	-51	1,003	-5.08%
2020/08/19	110	3.56	0	0.00	3.58	110	764	14.38%	大買/鉅額交易
2020/08/17	10	3.27	0	0.00	3.26	10	460	2.17%
2020/07/28	0	0.00	30	3.15	3.15	-30	399	-7.51%
2020/07/23	20	3.17	0	0.00	3.17	20	383	5.21%
2020/06/23	10	3.28	0	0.00	3.27	10	272	3.67%