• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.33%
  • 成交量
    166張
  • 產業
    上市 營建類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣巴巴 (9906)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200108.5000.00107.5004540.00%
2025/01/151105.001106.00107.0005160.00%
2025/01/130.1107.001105.00106.50-1555-0.17%
2025/01/100.2112.0000.00102.500.25540.03%
2025/01/0900.000.1112.00111.00-0.1557-0.02%
2025/01/070115.0000.00113.5005680.00%
2025/01/061114.5000.00114.5015770.17%
2025/01/0300.001115.00114.50-1591-0.17%
2025/01/0200.000.1119.50117.00-0.1607-0.02%
2024/12/310.2120.5000.00119.500.26310.03%
2024/12/230.1113.500.1115.00115.50-0.1729-0.01%
2024/12/203.7121.943114.00112.000.77970.09%
2024/12/181116.001119.50118.5007960.00%
2024/12/172.1118.7800.00117.002.18000.26%
2024/12/1300.000119.50118.0008040.00%
2024/12/111.1120.6800.00123.001.18170.14%
2024/12/0900.000.4128.97126.50-0.4859-0.05%
2024/12/062128.7500.00131.5028600.23%
2024/12/021.3130.9200.00126.001.39390.14%
2024/11/2900.000125.50128.0009540.00%
2024/11/270.4124.761124.50121.50-0.61,010-0.06%
2024/11/250.1125.0000.00127.500.11,0860.01%
2024/11/210.2123.332126.00126.00-1.91,173-0.16%
2024/11/200.4120.8600.00125.500.41,2570.03%
2024/11/190.3121.060.3121.00121.5001,2760.00%
2024/11/183.5115.9200.00117.003.51,3170.27%
2024/11/1400.001115.50114.00-11,426-0.07%
2024/11/1200.000115.76114.0001,6480.00%
2024/11/0700.000.3114.88115.00-0.31,956-0.02%
2024/11/060.1113.004115.63112.00-42,084-0.19%
2024/11/050.4119.5700.00117.500.42,1120.02%
2024/11/040.7124.501122.56123.00-0.32,211-0.01%
2024/11/014.7127.7300.00127.504.72,2940.20%
2024/10/3000.000.2122.50122.50-0.22,459-0.01%
2024/10/291124.001122.50122.0002,5310.00%
2024/10/283125.003126.00124.5002,6330.00%
2024/10/241.1124.983122.50122.50-22,962-0.07%
2024/10/223125.672128.75129.0013,0920.03%
2024/10/1700.000.7132.20133.50-0.73,109-0.02%
2024/10/150.1136.5000.00136.500.13,1710.00%
2024/10/111.1138.0700.00137.501.13,1990.03%
2024/10/092138.5000.00140.0023,2200.06%
2024/10/070.1137.5000.00140.000.13,2270.00%
2024/10/042.1141.741142.00141.501.13,2320.03%
2024/10/011146.501146.00148.0003,2370.00%
2024/09/302.1149.012.1149.27149.00-0.13,2530.00%
2024/09/271146.502147.00152.00-13,244-0.03%
2024/09/263.1146.7112147.21149.00-8.93,224-0.28%
2024/09/255150.300.2152.50148.004.83,2080.15%
2024/09/2414151.648151.38154.0063,1660.19%
2024/09/231.1145.5000.00145.501.13,0930.03%
2024/09/204.8161.5800.00161.504.83,0850.15%
2024/09/131180.001180.50180.5003,0630.00%
2024/09/122173.504170.13174.50-23,052-0.07%
2024/09/114165.254167.50166.5003,0400.00%
2024/09/108.5173.551169.00170.007.53,0260.25%
2024/09/092.2187.1400.00187.002.22,9880.07%
2024/09/062190.0000.00189.0022,9850.07%
2024/09/054199.754200.38193.0002,9740.00%
2024/09/043198.331196.50197.5022,9530.07%
2024/09/034201.638201.82201.50-42,925-0.14%
2024/09/028200.692197.75197.0062,9060.21%
2024/08/303.3204.566203.67202.00-2.72,880-0.09%
2024/08/292204.003203.00197.50-12,833-0.04%
2024/08/281208.961201.39199.0002,8250.00%
2024/08/274208.255205.90209.50-12,804-0.04%
2024/08/260202.501208.43199.50-12,755-0.04%
2024/08/239.3200.209.5197.48199.50-0.22,716-0.01%
2024/08/2214.1200.508204.25205.006.12,6660.23%
2024/08/214205.754205.01205.5002,5720.00%
2024/08/208208.387.1206.13209.0012,5440.04%
2024/08/195215.502219.50212.0032,5020.12%
2024/08/1625.5224.4530.5227.77218.00-52,459-0.20%
2024/08/1521.5228.6528.1226.94221.00-6.62,373-0.28%
2024/08/145224.0018223.06221.00-132,233-0.58%
2024/08/1300.006.1208.43210.50-6.12,148-0.28%
2024/08/1211200.5012200.25207.50-12,092-0.05%
2024/08/0958216.3344.1213.83199.0013.92,0170.69%
2024/08/0826.1201.2420201.32207.5061,8390.33%
2024/08/0712188.8316193.89195.00-41,705-0.24%
2024/08/0614.1182.9211.3186.14177.502.81,6630.17%
2024/08/0523.1194.4830195.32189.00-6.91,563-0.44%
2024/08/0245.4217.1931.6212.52208.0013.81,4940.92%
2024/08/0114203.6830205.10213.50-161,337-1.20%
2024/07/3127.8197.6519197.66194.508.81,2690.69%
2024/07/3010.2187.7922.1191.40193.00-11.91,166-1.02%
2024/07/2934.4187.9631186.02180.003.41,0340.33%
2024/07/2616.2177.1017.5178.49181.50-1.3826-0.16%
2024/07/224.2148.151150.00150.003.26650.48%
2024/07/196148.754.1149.26150.001.96500.30%
2024/07/185.1148.521148.00148.004.16290.64%
2024/07/1723150.172.3149.91150.0020.75843.54%
2024/07/165136.5000.00140.0055220.96%
2024/07/1500.002130.00127.50-2514-0.39%
2024/07/1200.001123.00122.50-1496-0.20%
2024/07/1100.0012127.50124.50-12478-2.51%
2024/07/104.1122.6511124.95125.00-7457-1.52%
2024/07/090.1111.504111.88114.00-3.9436-0.89%
2024/07/086110.8313111.92107.50-7419-1.67%
2024/07/052.1107.390.1103.81107.0023920.50%
2024/07/041.497.363.194.8399.00-1.7378-0.46%
2024/07/03490.4000.0090.3043581.12%
2024/07/02690.2800.0090.9063611.66%
2024/07/01191.7000.0091.5013620.28%
2024/06/284.188.1900.0088.304.13601.14%
2024/06/270.188.8000.0089.000.13630.02%
2024/06/255.187.8400.0087.905.13681.37%
2024/06/21989.3300.0088.6093832.34%
2024/06/19789.13189.1089.6063911.53%
2024/06/1810.188.5100.0088.7010.13942.56%
2024/06/1700.00189.0087.70-1397-0.25%
2024/06/120.386.0000.0085.900.34160.07%
2024/06/11188.0000.0088.0014170.24%
2024/06/06189.9000.0090.2014170.24%
2024/05/30187.5000.0086.5014120.24%
2024/05/270.482.8000.0083.000.44100.10%
2024/05/2400.00083.6082.800415-0.01%
2024/05/2300.00183.0083.60-1419-0.24%
2024/05/2200.00084.3684.400425-0.01%
2024/05/2000.00085.6085.7004420.00%
2024/05/170.185.0000.0085.400.14530.02%
2024/05/150.182.4000.0081.900.14570.02%
2024/05/141.185.6500.0082.501.14610.24%
2024/05/130.386.8100.0088.400.34650.06%
2024/05/090.287.76087.9087.500.24840.04%
2024/05/08390.03289.5088.0014970.20%
2024/05/07392.67496.0592.90-1477-0.21%
2024/05/06398.430.199.5098.0034640.64%
2024/05/03097.86197.3298.50-1462-0.22%
2024/05/021.294.97495.2594.90-2.8461-0.61%
2024/04/30088.9000.0093.5004550.01%
2024/04/29090.5000.0089.8004500.00%
2024/04/260.188.0000.0087.900.14500.01%
2024/04/250.186.0000.0087.400.14480.01%
2024/04/23180.60180.0083.2004490.00%
2024/04/18380.10576.8481.00-2452-0.44%
2024/04/17174.4000.0075.7014500.22%
2024/04/11275.000.175.6075.101.94950.38%
2024/04/09275.00775.5375.00-5490-1.02%
2024/04/0800.00175.4075.50-1488-0.20%
2024/04/03174.8000.0074.3014860.21%
2024/04/02175.2000.0075.5014870.20%
2024/04/01174.102075.1575.40-19484-3.92%
2024/03/29173.4000.0074.3014800.21%
2024/03/28174.2000.0074.4014760.21%
2024/03/251.370.7200.0071.201.34500.29%
2024/03/20170.6000.0070.5014310.23%
2024/03/19269.6500.0070.3024260.47%
2024/03/181.170.1400.0070.101.14190.25%
2024/03/13371.0700.0071.3033980.75%
2024/03/08170.6000.0070.8013870.26%
2024/03/07271.3000.0071.1023790.53%
2024/03/042.169.46169.3070.201.13640.29%
2024/03/01870.2300.0070.0083572.24%
2024/02/27169.6000.0071.0013500.29%
2024/02/26169.5000.0069.5013420.29%
2024/02/23268.4000.0070.4023350.60%
2024/02/22466.8500.0067.6043241.23%
2024/02/21166.0000.0066.0013160.32%
2024/02/2000.00266.0065.70-2305-0.66%
2024/02/151464.89465.2065.90102793.57%
2024/02/05163.7041.565.4265.60-40.5267-15.12%
2024/02/022.564.4400.0064.002.52530.99%
2024/02/01565.0600.0064.6052372.11%
2024/01/31363.2300.0063.5032231.34%
欣巴巴、創意家聯手 台南北區150億元「欣府城三期」上膛UDN聯合新聞網－21天前
近年南二都台南、高雄受惠台積電（2330）、大南方計畫，房市一飛沖天；欣巴巴事業（9906）做為國內上市建商品牌，202......詳全文
欣巴巴去年營收43.75億元創新高 13億元CB發行案春節後完成Anue鉅亨－26天前
...詳全文
營建股直漲創新高 聯上發、京城、欣巴巴公告6月自結UDN聯合新聞網－2024/07/17
房市熱絡，帶動近來營建族群股價直漲，17日聯上發（2537）、京城及欣巴巴公告6月自結數，其中聯上發順利轉虧為盈，自結......詳全文
欣巴巴 相關文章