加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.79%
  • 成交量
    3,134張
  • 產業
    上市 其他類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00122.0021.90-12,624-0.04%
2024/05/09222.30422.3522.30-22,699-0.07%
2024/05/08422.25922.3322.35-52,835-0.18%
2024/05/071021.9500.0021.95102,7950.36%
2024/05/0200.00522.0021.90-52,647-0.19%
2024/04/3000.00122.0021.80-12,632-0.04%
2024/04/2900.00122.0522.05-12,631-0.04%
2024/04/26521.95521.9021.9002,6060.00%
2024/04/24122.10122.3022.3502,5540.00%
2024/04/23621.96521.7521.7512,5870.04%
2024/04/22422.16222.0022.0022,6490.08%
2024/04/191622.94822.9922.3582,6290.30%
2024/04/18422.43422.5022.8002,4880.00%
2024/04/17120.7000.0020.7512,4300.04%
2024/04/15221.1000.0020.7522,6840.07%
2024/04/12421.5300.0021.4542,6930.15%
2024/04/11221.80021.8521.8023,0300.07%
2024/04/100.221.9500.0021.800.24,1130.00%
2024/04/09121.903221.8121.70-314,386-0.71%
2024/04/08022.351022.1122.10-104,404-0.23%
2024/04/03022.20222.2822.35-24,425-0.05%
2024/04/02122.252522.3022.30-244,472-0.54%
2024/04/01222.35222.4322.4504,5280.00%
2024/03/29322.33122.0522.1024,5850.04%
2024/03/28022.1300.0022.1504,6590.00%
2024/03/27221.70321.9821.95-14,865-0.02%
2024/03/26121.4000.0021.4016,0230.02%
2024/03/25021.601.521.7321.80-1.56,157-0.02%
2024/03/22021.6000.0021.5006,2900.00%
2024/03/2000.002121.5021.45-216,366-0.33%
2024/03/1900.001221.5021.40-126,362-0.19%
2024/03/1800.002721.7621.90-276,396-0.42%
2024/03/156.621.9600.0021.906.66,4370.10%
2024/03/1400.00622.3022.15-66,491-0.09%
2024/03/1300.00122.4522.10-16,512-0.02%
2024/03/1200.00222.5522.50-26,563-0.03%
2024/03/11222.9500.0022.9026,7150.03%
2024/03/080.222.55122.8022.45-0.86,862-0.01%
2024/03/070.422.8511.322.9022.70-10.98,534-0.13%
2024/03/0615.123.27223.3023.1013.19,3930.14%
2024/03/0500.002023.1523.10-2010,141-0.20%
2024/03/041.423.534123.5123.55-39.610,532-0.38%
2024/03/01124.05424.1024.05-310,911-0.03%
2024/02/29125.704.225.3424.90-3.210,979-0.03%
2024/02/27025.3000.0025.35010,9420.00%
2024/02/26325.58225.5825.55110,9280.01%
2024/02/23125.1500.0025.10110,9150.01%
2024/02/2200.00125.5525.55-110,995-0.01%
2024/02/21325.60625.6025.60-311,083-0.03%
2024/02/20125.50625.4625.30-511,151-0.04%
2024/02/190.125.201625.1925.40-1611,219-0.14%
2024/02/16225.1500.0025.25211,3230.02%
2024/02/1511.625.04425.0024.957.611,3860.07%
2024/02/057.225.99825.8626.00-0.811,362-0.01%
2024/02/0213.225.916.526.1726.006.711,3250.06%
2024/02/011226.901726.1325.95-511,353-0.04%
2024/01/315126.013426.1226.451711,2780.15%
2024/01/30325.22325.1525.10011,1240.00%
2024/01/29126.00125.9025.65011,1400.00%
2024/01/261325.87625.8025.85711,1580.06%
2024/01/251126.301326.3326.15-211,211-0.02%
2024/01/24226.802.526.7526.65-0.511,2910.00%
2024/01/23226.801626.8426.80-1411,384-0.12%
2024/01/221026.80626.7526.80411,4810.03%
2024/01/19726.64226.6026.45511,5350.04%
2024/01/1800.00726.7126.75-711,623-0.06%
2024/01/171027.01826.8527.05211,6460.02%
2024/01/164727.463227.1927.251511,6900.13%
2024/01/15627.64327.6027.60311,6690.03%
2024/01/12827.765.227.7727.702.811,7700.02%
2024/01/119.227.771927.9527.75-9.811,824-0.08%
2024/01/10927.53527.6128.40411,8890.03%
2024/01/091227.631327.6827.90-111,791-0.01%
2024/01/08827.681027.8627.50-211,844-0.02%
2024/01/055828.0416328.0728.10-10511,801-0.89% 大賣/鉅額交易
2024/01/0442430.8227630.5529.6014811,5151.29% 大買/大賣/鉅額交易
2024/01/034728.3845.228.6028.951.810,5490.02%
2024/01/02726.234.226.1526.352.810,4070.03%
2023/12/291.226.38526.3826.35-3.810,509-0.04%
2023/12/28326.45426.5926.50-110,554-0.01%
2023/12/27126.601126.8627.10-1010,665-0.09%
2023/12/26126.50626.4626.50-510,760-0.05%
2023/12/252126.43826.5626.301310,8930.12%
2023/12/223327.701827.6127.201510,9280.14%
2023/12/21355.229.8225629.9828.7599.210,9070.91% 大買/大賣/
2023/12/202229.831029.9329.50129,8530.12%
2023/12/191229.008.128.8129.903.99,7400.04%
2023/12/184.126.922.426.6727.401.79,6900.02%
2023/12/1500.004.225.4825.25-4.29,734-0.04%
2023/12/14325.70425.4325.45-19,890-0.01%
2023/12/133.525.941125.9125.90-7.510,012-0.07%
2023/12/12425.29925.3325.05-510,033-0.05%
2023/12/11627.14526.9526.05110,1130.01%
2023/12/08927.99827.8828.00110,1200.01%
2023/12/07727.98527.7027.80210,1660.02%
2023/12/06628.0124.227.4929.00-18.210,281-0.18%
2023/12/053229.583529.8329.55-310,287-0.03%
2023/12/04433.433.3538333.0932.8050.310,1620.50% 大買/大賣/
2023/12/0122430.44182.431.2631.5041.78,5470.49% 大買/大賣/
2023/11/30203.127.62193.528.3128.659.67,8040.12% 大買/大賣/
2023/11/294325.4744.525.7326.05-1.57,375-0.02%
2023/11/284323.2036.123.4123.706.97,1840.10%
2023/11/27421.4811.221.5521.55-7.26,938-0.10%
2023/11/24319.55219.5319.6016,8610.01%
2023/11/22119.55819.6819.50-77,060-0.10%
2023/11/21519.38719.5019.55-27,210-0.03%
2023/11/20319.2300.0019.2037,1700.04%
2023/11/172219.10219.2019.15207,2390.28%
2023/11/16318.82118.8518.9027,3570.03%
2023/11/15218.682518.6218.90-237,476-0.31%
2023/11/14218.101218.2018.40-107,398-0.14%
2023/11/13218.13418.1018.05-27,390-0.03%
2023/11/10718.1500.0018.1577,4630.09%
2023/11/09318.27118.4018.3527,5550.03%
2023/11/06118.20118.3018.2007,5960.00%
2023/11/03418.36318.2518.2517,5760.01%
2023/11/021018.3500.0018.25107,5250.13%
2023/11/01218.352018.4818.35-187,505-0.24%
2023/10/312.518.65918.6818.60-6.57,445-0.09%
2023/10/30518.40218.4518.4037,3900.04%
2023/10/2700.00518.4418.45-57,329-0.07%
2023/10/261118.45418.4418.4077,2780.10%
2023/10/251418.75318.6318.60117,2170.15%
2023/10/24619.031519.1619.00-97,204-0.12%
2023/10/23418.96319.0718.9517,1700.01%
2023/10/19218.48118.4518.4017,2160.01%
2023/10/18418.85318.3318.2517,1790.01%
2023/10/17319.00119.0018.7027,1210.03%
2023/10/16318.90519.1519.10-27,167-0.03%
2023/10/13218.85318.7318.55-17,157-0.01%
2023/10/121318.85218.9018.80117,2200.15%
2023/10/11318.90119.1519.0527,1980.03%
2023/10/061118.971018.9718.8017,1190.01%
2023/10/057.219.30718.9919.050.27,1020.00%
2023/10/04320.20219.8319.8017,0840.01%
2023/10/03220.20519.9720.00-37,055-0.04%
2023/10/02520.17520.1420.0006,9150.00%
2023/09/28120.10119.9020.2006,8340.00%
2023/09/27819.89419.8519.7546,7340.06%
2023/09/26620.10620.0520.2506,6220.00%
2023/09/25419.49719.6419.75-36,453-0.05%
2023/09/22619.29619.3719.3506,3730.00%
2023/09/21519.25219.3019.4536,3790.05%
2023/09/20319.28319.1019.3006,3190.00%
2023/09/19819.39219.2019.1066,2580.10%
2023/09/181119.03419.2019.2076,1640.11%
2023/09/15318.80218.7518.7016,1850.02%
2023/09/14218.85318.8318.80-16,278-0.02%
2023/09/13218.65218.7018.8006,3390.00%
2023/09/12719.46219.2519.1556,4370.08%
2023/09/1125.319.651719.4319.508.36,4480.13%
2023/09/08420.0818.520.0519.95-14.56,317-0.23%
2023/09/071620.2411.220.2220.254.86,1880.08%
2023/09/062420.83320.9020.60216,1770.34%
2023/09/054.120.881720.9921.05-12.96,118-0.21%
2023/09/043121.343021.4221.2516,0480.02%
2023/09/01620.081820.0320.35-125,761-0.21%
2023/08/31818.28818.5118.5005,6290.00%
2023/08/30217.90217.9517.9005,5190.00%
2023/08/29317.97217.8517.8515,5690.02%
2023/08/28117.95217.9517.95-15,668-0.02%
2023/08/25117.90318.2818.35-25,621-0.04%
2023/08/24917.95818.1317.8015,5160.02%
2023/08/232118.587.318.3018.1513.85,5110.25%
2023/08/22617.89918.0518.50-35,387-0.06%
2023/08/2123.317.56617.5017.7017.35,2820.33%
2023/08/18516.890.117.0017.004.95,1650.10%
2023/08/17417.10317.1717.0515,1700.02%
2023/08/16317.37517.5617.35-25,234-0.04%
2023/08/15119.4000.0019.2515,2830.02%
2023/08/14219.58819.5619.35-65,279-0.11%
2023/08/11420.031819.9620.05-145,294-0.26%
2023/08/10119.5500.0019.4515,3210.02%
2023/08/0900.00119.5019.50-15,384-0.02%
2023/08/081019.70319.6319.5575,4060.13%
2023/08/07219.63319.6819.70-15,494-0.02%
2023/07/28119.20219.1019.05-15,580-0.02%
2023/07/2700.00119.1019.10-15,634-0.02%
2023/07/2600.00218.9019.00-25,748-0.03%
2023/07/25319.02118.9018.7525,8240.03%
2023/07/24119.00118.7018.7505,8660.00%
2023/07/18118.7000.0018.7515,8650.02%
2023/07/1700.00318.8018.75-35,803-0.05%
2023/07/14018.6500.0018.7005,8190.00%
2023/07/12519.20319.0018.9525,8350.03%
2023/07/11918.83418.6518.8555,7890.09%
2023/07/10218.1500.0018.0025,7190.03%
2023/07/07018.40318.1018.00-35,760-0.05%
2023/07/06119.0000.0018.7515,7860.02%
2023/07/05319.152019.2519.10-175,772-0.29%
2023/07/04119.00518.9519.10-45,709-0.07%
2023/07/03519.2200.0019.2555,7040.09%
2023/06/30519.4500.0019.5055,7180.09%
2023/06/29119.6500.0019.5015,6980.02%
2023/06/27219.602.119.9019.60-0.15,7120.00%
2023/06/26419.90619.7719.85-25,639-0.04%
2023/06/211519.98419.9519.90115,5670.20%
2023/06/2000.00219.6819.70-25,440-0.04%
2023/06/19119.15119.5519.4505,2700.00%
2023/06/16419.00219.2319.2025,0770.04%
2023/06/1500.00118.8518.80-14,902-0.02%
2023/06/14118.5000.0018.7014,8070.02%
2023/06/0900.00118.7518.70-14,669-0.02%
2023/06/0800.00518.7518.70-54,648-0.11%
2023/06/071218.86118.8518.85114,5770.24%
2023/06/06119.0000.0018.9014,5230.02%
2023/06/05119.00219.0319.00-14,428-0.02%
2023/06/021019.761119.5019.05-14,376-0.02%
2023/06/01519.05418.4019.0514,2840.02%
2023/05/31218.0000.0017.9524,0940.05%
2023/05/2900.002017.9617.85-203,926-0.51%
2023/05/26118.1000.0018.0013,8700.03%
2023/05/25718.0610.418.1818.10-3.43,822-0.09%
2023/05/242217.9500.0018.00223,7170.59%
2023/05/23417.6500.0017.6043,6370.11%
2023/05/2200.000.117.8517.70-0.13,5940.00%
2023/05/1800.00117.7017.70-13,304-0.03%
2023/05/17317.7000.0017.5533,2160.09%
2023/05/16117.5500.0017.5513,0590.03%
2023/05/151.116.8100.0017.551.12,9700.04%
2023/05/12117.4000.0017.3512,8720.03%
2023/05/1100.00118.0017.80-12,825-0.04%
2023/05/09117.95217.9317.90-12,695-0.04%
2023/05/0800.00718.3118.35-72,634-0.27%
2023/05/02418.14317.9817.8512,3110.04%
2023/04/28318.25317.8518.1502,1520.00%
2023/04/2700.00117.8017.60-12,009-0.05%
2023/04/26517.0100.0017.3551,8480.27%
2023/04/2514.117.7900.0017.7014.11,7610.80%
2023/04/2400.00118.0017.90-11,679-0.06%
2023/04/19218.20118.3018.3011,4370.07%
2023/04/1700.002.617.9718.10-2.61,321-0.20%
2023/04/130.117.6000.0017.600.11,2340.00%
2023/04/12117.8000.0017.8011,2390.08%
2023/04/11017.8000.0017.7501,1750.00%
2023/04/10017.90117.8017.80-11,158-0.09%
2023/04/07117.85317.8017.80-21,148-0.17%
2023/04/0600.000.117.8017.70-0.11,271-0.01%
2023/03/31017.95117.7017.55-11,398-0.07%
2023/03/3000.000.517.7517.60-0.51,378-0.04%
2023/03/29017.7000.0017.5501,4970.00%
2023/03/27017.2800.0017.2502,2350.00%
2023/03/24117.2000.0017.2012,2560.04%
2023/03/23017.10217.2017.15-22,262-0.09%
2023/03/22017.1000.0017.0002,2420.00%
2023/03/1500.00316.9016.80-32,828-0.11%
2023/03/14016.9500.0016.8502,8650.00%
2023/03/09117.7000.0017.8013,2870.03%
2023/03/07517.7500.0017.7553,6020.14%
2023/03/06017.68117.7017.70-13,714-0.03%
2023/03/03517.7000.0017.6553,7920.13%
2023/03/0200.00117.6517.65-13,932-0.03%
2023/03/010.117.60117.6017.55-0.94,019-0.02%
2023/02/2400.00517.4517.55-54,135-0.12%
2023/02/23517.6000.0017.6054,2870.12%
2023/02/22017.4500.0017.4504,3920.00%
2023/02/21117.80117.8017.4004,5110.00%
2023/02/2000.00417.3817.45-44,622-0.09%
2023/02/1400.00217.1517.40-24,764-0.04%
2023/02/130.117.2500.0017.100.14,8800.00%
2023/02/08017.5000.0017.6005,3700.00%
2023/02/06217.4500.0017.5025,7100.04%
2023/01/17417.0117117.0317.00-1676,232-2.68% 大賣/鉅額交易
2023/01/161.217.441017.2517.30-8.96,257-0.14%
2023/01/130.717.6500.0017.450.76,3280.01%
2023/01/11117.7000.0017.5516,4120.02%
2023/01/1000.00117.7517.70-16,489-0.02%
2023/01/09118.10117.9017.9506,5410.00%
2023/01/0600.00218.1018.00-26,617-0.03%
2023/01/05318.20318.2318.2006,6260.00%
2023/01/04118.05217.9518.00-16,665-0.02%
2023/01/031218.15218.2318.00106,6760.15%
2022/12/30518.25818.3718.45-36,705-0.04%
2022/12/29717.841418.0418.05-76,726-0.10%
2022/12/28718.00918.0917.80-26,738-0.03%
2022/12/2718.418.14118.1518.2017.46,7660.26%
2022/12/269318.9461.218.9918.6031.86,7710.47%
2022/12/2310918.295818.0517.90516,6550.77% 大買/
2022/12/223217.591217.5917.60206,5690.30%
2022/12/2173.617.52917.7817.5064.66,5800.98%
2022/12/207020.015820.2218.10126,5300.18%
2022/12/1900.001118.8518.85-115,780-0.19%
2022/12/16217.15217.4517.1505,7930.00%
2022/12/151017.9500.0017.75105,9220.17%
2022/12/14117.81117.8518.0505,9630.00%
2022/12/12217.68817.8517.50-66,021-0.10%
2022/12/091418.563918.6718.70-255,979-0.42%
2022/12/08117.1000.0017.2515,8410.02%
2022/12/07417.55417.2017.2505,8300.00%
2022/12/062017.70117.5517.40195,7390.33%
2022/12/05117.50817.9417.90-75,756-0.12%
2022/12/021117.4700.0017.35115,6370.20%
2022/11/30217.7300.0017.5025,4140.04%
2022/11/29516.781517.4117.65-105,312-0.19%
2022/11/28216.55316.7816.70-15,136-0.02%
2022/11/25416.91117.2016.8035,0440.06%
2022/11/24517.22117.4517.2045,0750.08%
2022/11/23317.45117.4017.3025,0170.04%
2022/11/22117.751917.4517.75-184,968-0.36%
2022/11/211517.10217.0517.00134,8920.27%
2022/11/18216.7300.0016.6524,7630.04%
2022/11/1700.00316.8516.75-34,677-0.06%
2022/11/16316.72717.1416.45-44,586-0.09%
2022/11/15116.9000.0016.8514,4630.02%
2022/11/1400.00517.1017.10-54,441-0.11%
2022/11/0900.00317.6517.80-34,381-0.07%
2022/11/082816.732716.8317.2014,2660.02%
2022/11/07216.23115.8016.2514,1080.02%
2022/11/04516.19616.1515.95-13,954-0.03%
2022/11/03317.22116.6516.6523,7860.05%
2022/11/02518.02617.8517.90-13,664-0.03%
2022/11/0100.00116.7016.70-13,418-0.03%
2022/10/31315.1000.0015.2033,2760.09%
2022/10/260.115.1000.0015.200.13,1060.00%
2022/10/2400.00115.1015.10-12,941-0.03%
2022/10/21114.80214.8814.85-12,906-0.03%
2022/10/20014.7500.0014.8502,8300.00%
2022/10/19015.2000.0015.2502,8090.00%
2022/10/18115.0000.0015.1512,7470.04%
2022/10/142.115.2600.0015.002.12,6050.08%
2022/10/12015.8800.0015.9002,5140.00%
2022/10/11015.6000.0015.9502,4760.00%
2022/09/30015.9000.0015.9502,2550.00%
2022/09/28715.55515.9515.0022,1600.09%
2022/09/27516.0300.0016.0052,1260.24%
2022/09/26016.9500.0016.5002,0300.00%
2022/09/23417.88317.8518.0012,0100.05%
2022/09/22217.90117.5517.8511,9460.05%
2022/09/210.117.5000.0017.500.11,8000.00%
2022/09/19018.1500.0017.9001,7110.00%
2022/09/16118.7500.0018.5011,6800.06%
2022/09/14419.13219.2018.6021,5770.13%
2022/09/08318.48218.4518.3511,4290.07%
2022/09/0600.00118.6018.60-11,439-0.07%
2022/09/05119.30119.3019.0501,4330.00%
2022/09/02119.20419.0619.00-31,433-0.21%
2022/09/01419.01618.9218.95-21,420-0.14%
2022/08/311219.09318.7818.9591,3970.64%
2022/08/30318.25118.5018.3521,2810.16%
2022/08/29118.00317.8017.80-21,199-0.17%
2022/08/25918.14118.1018.0581,1100.72%
2022/08/24118.00317.8518.05-21,086-0.18%
2022/08/23017.6800.0017.6001,0650.00%
2022/08/19317.7000.0017.8531,0430.29%
2022/08/18117.65117.4517.3001,0310.00%
2022/08/170.117.4000.0017.300.11,0130.01%
2022/08/1200.00116.9517.05-11,011-0.10%
2022/08/05016.90216.3516.50-21,155-0.17%
2022/08/04115.9000.0016.0011,1630.09%
2022/08/03115.96116.0016.0001,1490.00%
2022/08/02116.4000.0016.3511,1600.09%
2022/07/2900.00116.4516.40-11,210-0.08%
2022/07/28116.65117.0016.5001,2310.00%
2022/07/26216.6000.0016.6521,3470.15%
2022/07/21016.5500.0016.6001,4930.00%
2022/07/15017.2000.0016.9502,1390.00%
2022/07/12017.2000.0016.7502,1240.00%
2022/07/11017.4500.0017.6502,1560.00%
2022/07/0700.00117.5517.55-12,218-0.05%
2022/07/0500.00317.3517.45-32,328-0.13%
2022/07/0100.00316.9516.50-32,764-0.11%
2022/06/30017.8000.0016.9503,0590.00%
2022/06/2800.00119.1518.80-13,689-0.03%
2022/06/2200.00218.2017.65-23,986-0.05%
2022/06/20819.31318.9518.4054,0360.12%
2022/06/1700.004.120.0319.95-4.14,010-0.10%
2022/06/1600.00320.6820.40-34,025-0.07%
2022/06/15320.5000.0020.6533,9950.08%
2022/06/13120.401.120.6020.40-0.13,9680.00%
2022/06/1000.00120.8020.60-13,977-0.03%
2022/06/0800.00520.6520.60-54,005-0.12%
2022/06/0100.00120.8020.75-14,053-0.02%
2022/05/31020.85120.8020.80-14,055-0.02%
2022/05/23021.3000.0021.2504,1000.00%
2022/05/20121.2000.0021.2014,1160.02%
2022/05/19221.40121.9020.9514,1290.02%
2022/05/17121.1500.0021.1514,0590.02%
2022/05/16821.191421.1421.00-64,062-0.15%
2022/05/130.121.0000.0020.650.14,0440.00%
2022/05/1200.00221.3520.75-24,054-0.05%
2022/05/1100.00022.2021.6004,1140.00%
2022/05/06122.80623.1423.30-54,139-0.12%
2022/05/04122.60222.5522.55-14,216-0.02%
2022/05/034.222.28722.6322.30-2.94,275-0.07%
2022/04/29123.75224.0323.75-14,539-0.02%
2022/04/28225.58625.4524.70-44,690-0.09%
2022/04/27225.68625.3825.35-44,751-0.08%
2022/04/262025.611925.3125.7014,7790.02%
2022/04/2510026.63110.126.5126.90-10.14,727-0.21% 大賣/
2022/04/222725.17324.8024.65244,5710.52%
2022/04/2100.001.224.5424.50-1.25,023-0.02%
2022/04/20124.2500.0024.4015,5610.02%
2022/04/193.223.73823.6023.65-4.86,058-0.08%
2022/04/18124.45124.0524.1006,3800.00%
2022/04/15624.43524.4924.2017,2710.01%
2022/04/143.124.42924.5224.20-5.97,780-0.08%
2022/04/13524.709324.8624.75-888,011-1.10%
2022/04/12425.60425.6825.0008,2650.00%
2022/04/111426.932626.7126.10-128,488-0.14%
2022/04/081026.38726.3126.5538,4450.04%
2022/04/0726.227.542626.9227.050.28,3490.00%
2022/04/066627.3629.127.5827.00378,0180.46%
2022/04/0110126.4052.226.3926.4048.87,7150.63% 大買/
2022/03/313425.582025.6726.00147,3240.19%
2022/03/301124.75724.5924.7547,1010.06%
2022/03/29724.43424.2924.1537,0030.04%
2022/03/28125.355.225.5325.55-4.26,891-0.06%
2022/03/2500.00123.7023.25-16,857-0.01%
2022/03/241023.801123.8123.85-16,837-0.01%
2022/03/23022.95323.0023.05-36,935-0.04%
2022/03/21722.9600.0023.0576,9270.10%
2022/03/17022.75122.8522.80-16,949-0.01%
2022/03/1600.00222.3022.50-27,084-0.03%
2022/03/15222.8800.0022.5027,0910.03%
2022/03/14122.45122.3022.5507,0770.00%
2022/03/11122.0000.0022.1017,0900.01%
2022/03/09221.90722.2022.05-57,150-0.07%
2022/03/08121.85421.6921.70-37,308-0.04%
2022/03/07422.51122.3522.3537,4370.04%
2022/03/04023.3000.0023.1507,6050.00%
2022/03/0200.00323.5823.35-37,802-0.04%
2022/03/01223.4500.0023.5027,7930.03%
2022/02/25123.60123.5023.6007,7910.00%
2022/02/24123.909123.8923.40-907,774-1.16%
2022/02/23124.304024.3124.40-397,750-0.50%
2022/02/221724.8700.0024.40177,7390.22%
2022/02/21224.9300.0024.9027,7180.03%
2022/02/1800.00225.5025.45-27,699-0.03%
2022/02/17125.40125.3525.3507,6990.00%
2022/02/160.125.64525.4025.50-4.97,689-0.06%
2022/02/15225.501025.5625.50-87,673-0.10%
2022/02/141.325.9300.0025.851.37,6530.02%
2022/02/111427.29927.1226.8557,6250.07%
2022/02/10226.43326.6726.65-17,541-0.01%
2022/02/09226.3000.0026.2527,5210.03%
2022/02/082.225.78225.7826.150.27,5010.00%
2022/02/072626.892327.2626.2037,4610.04%
2022/01/2600.00327.2328.00-37,423-0.04%
2022/01/252428.23428.4428.35207,3960.27%
2022/01/241430.001530.2529.80-17,295-0.01%
2022/01/215629.565329.0029.0536,9580.04%
2022/01/202928.181728.3528.35126,7640.18%
2022/01/191629.422529.3029.20-96,671-0.13%
2022/01/182729.19629.4629.20216,5790.32%
2022/01/175930.6359.129.9029.80-0.16,4310.00%
2022/01/14144.130.8813030.2330.0514.16,2020.23% 大買/大賣/
2022/01/13144.331.4115431.4530.95-9.75,702-0.17% 大買/大賣/
2022/01/1211230.5511030.3129.7025,1470.04% 大買/大賣/
2022/01/115531.6847.231.5230.957.84,6270.17%
2022/01/10229.133.43190.133.6634.35394,2890.91% 大買/大賣/
2022/01/07157.230.41157.130.4531.250.13,3790.00% 大買/大賣/
2022/01/0613528.8712628.6028.6092,8370.32% 大買/大賣/
2022/01/0555.328.543727.8127.3518.32,5430.72%
2022/01/043327.9411527.8428.35-822,273-3.61% 大賣/
2022/01/03126.50109.126.5726.35-108.12,007-5.38% 大賣/鉅額交易
2021/12/3000.00826.1926.15-81,965-0.41%
2021/12/29125.85326.0025.80-21,947-0.10%
2021/12/2700.00125.9525.95-11,968-0.05%
2021/12/22025.9500.0025.8001,9520.00%
2021/12/212.125.96226.4825.950.11,9570.01%
2021/12/2000.00125.9025.90-11,919-0.05%
2021/12/174526.392826.1525.95171,9020.89%
2021/12/16125.30325.2025.30-21,755-0.11%
2021/12/1500.001.125.0025.05-1.11,752-0.06%
2021/12/1400.00325.5024.85-31,779-0.17%
2021/12/132.224.90424.9325.10-1.81,749-0.10%
2021/12/103426.512525.9325.4591,7420.52%
2021/12/0900.002.324.7724.60-2.31,631-0.14%
2021/12/081.225.076.425.2025.05-5.21,664-0.31%
2021/12/07124.7500.0025.6511,7520.06%
2021/12/06126.20325.8025.70-22,352-0.09%
2021/12/03525.52425.4825.9012,6450.04%
2021/12/022226.622026.4626.1022,7790.07%
2021/12/011525.82825.5425.3572,6780.26%
2021/11/306524.85324.8224.85622,5362.44%
2021/11/294227.4000.0027.40422,3531.78%
2021/11/26224.35324.7824.95-12,255-0.04%
2021/11/240.122.8500.0022.900.12,1580.00%
2021/11/161.322.26222.3322.50-0.72,162-0.03%
2021/11/10122.3000.0022.2512,2380.04%
2021/11/09122.1000.0022.3012,2540.04%
2021/11/080.422.50122.4022.25-0.62,267-0.03%
2021/11/05122.5000.0022.5512,3000.04%
2021/11/02222.701.522.4523.100.52,3470.02%
2021/10/290.122.0000.0022.050.12,3270.00%
2021/10/2800.00122.1522.20-12,353-0.04%
2021/10/27221.98222.0022.0502,4210.00%
2021/10/2600.002.422.1722.10-2.42,466-0.10%
2021/10/25422.0500.0022.1042,4750.16%
2021/10/22122.8000.0022.2012,4840.04%
2021/10/2000.000.422.2022.20-0.42,490-0.02%
2021/10/1400.00322.0722.15-32,625-0.11%
2021/10/130.122.00122.0021.85-12,629-0.04%
2021/10/120.122.2500.0022.300.12,6380.00%
2021/10/0800.000.222.6022.40-0.22,640-0.01%
2021/10/07022.50322.6022.60-32,648-0.11%
2021/10/05321.83122.3522.3522,6830.07%
2021/10/043.122.2400.0022.003.12,6810.11%
2021/10/01323.05123.1022.8522,6750.07%
2021/09/30223.251423.3423.50-122,672-0.45%
2021/09/29123.4600.0023.4012,6830.04%
2021/09/28723.9500.0023.8572,7030.26%
2021/09/2700.00123.5023.60-12,702-0.04%
2021/09/2400.000.523.7023.60-0.52,727-0.02%
2021/09/2300.000.124.0023.80-0.12,7500.00%
2021/09/22024.00224.1523.85-22,764-0.07%
2021/09/17225.3500.0024.7522,7760.07%
2021/09/1600.00125.0024.70-12,759-0.04%
2021/09/141825.611524.9825.1032,8950.10%
2021/09/131025.00525.1524.8552,8800.17%
2021/09/1015.125.972126.1026.00-62,863-0.21%
2021/09/0967.228.614928.6827.3018.22,7720.66%
2021/09/0855.128.7333.628.7429.1521.52,1411.00%
2021/09/077025.4913.226.1726.5056.81,8563.06%
2021/09/06323.25823.7124.10-51,742-0.29%
2021/09/03422.5900.0022.5041,7110.23%
2021/09/01122.7600.0022.7511,7750.06%
2021/08/3000.00123.3523.30-11,931-0.05%
2021/08/27022.75322.8022.85-32,118-0.14%
2021/08/26123.0000.0022.7512,1590.05%
2021/08/23123.1500.0023.0012,4080.04%
2021/08/2000.00422.6522.60-42,476-0.16%
2021/08/193.123.18122.9522.602.12,5610.08%
2021/08/18323.5000.0023.5032,8770.10%
2021/08/160.223.89123.5523.45-0.83,394-0.02%
2021/08/12525.62425.5425.5014,1850.02%
2021/08/11125.3200.0025.5514,8100.02%
2021/08/10326.684.126.4426.30-1.16,105-0.02%
2021/08/09427.66127.8027.6036,1240.05%
2021/08/0500.00128.5028.20-18,209-0.01%
2021/08/04128.80128.6028.6508,4650.00%
2021/08/03328.65428.5328.55-18,798-0.01%
2021/08/028.129.09529.1029.153.18,7920.04%
2021/07/30134.1500.0033.8518,7380.01%
2021/07/29633.913.133.9833.902.98,7290.03%
2021/07/28233.70233.5533.5508,7300.00%
2021/07/2700.00133.8533.80-18,837-0.01%
2021/07/26434.01434.0334.0509,1680.00%
2021/07/23133.50133.6533.7509,2450.00%
2021/07/22233.60233.4533.4009,2600.00%
2021/07/21233.28233.3033.2009,2890.00%
2021/07/20934.81833.8433.5519,3020.01%
2021/07/19233.53433.5833.55-29,222-0.02%
2021/07/16133.3500.0033.4019,2570.01%
2021/07/14132.0500.0032.3519,2840.01%
2021/07/13433.06232.9032.7029,2890.02%
2021/07/12233.70533.7133.60-39,267-0.03%
2021/07/09133.85433.8533.80-39,274-0.03%
2021/07/08133.7000.0033.8019,3030.01%
2021/07/07133.7000.0033.7019,3250.01%
2021/07/06133.8000.0033.8519,3590.01%
2021/07/05233.85733.8933.95-59,369-0.05%
2021/07/0200.00334.2034.25-39,369-0.03%
2021/07/01434.3900.0034.2049,3840.04%
2021/06/30234.730.434.4034.701.69,4350.02%
2021/06/290.333.54234.2334.25-1.79,439-0.02%
2021/06/28234.70534.8034.70-39,476-0.03%
2021/06/25234.75134.5034.6019,5090.01%
2021/06/24334.40334.7534.6009,5540.00%
2021/06/2300.00333.7033.90-39,437-0.03%
2021/06/22533.6900.0033.8059,4490.05%
2021/06/21533.730.334.0033.704.89,4520.05%
2021/06/1800.00034.3034.1509,5010.00%
2021/06/16034.00234.1034.40-29,544-0.02%
2021/06/15134.40334.2834.30-29,555-0.02%
2021/06/114.135.152.135.4735.1029,5550.02%
2021/06/10135.90135.6535.6009,5820.00%
2021/06/09136.453.136.2036.10-2.19,598-0.02%
2021/06/08336.431.236.4836.251.89,6110.02%
2021/06/078.436.87137.2036.507.49,6120.08%
2021/06/041137.74737.1636.3049,5420.04%
2021/06/03136.25836.2636.30-79,455-0.07%
2021/06/02135.90736.1336.05-69,453-0.06%
2021/06/01135.70235.6536.10-19,416-0.01%
2021/05/31235.311435.3535.70-129,402-0.13%
2021/05/28536.401336.1736.30-89,363-0.09%
2021/05/27136.45436.8336.50-39,459-0.03%
2021/05/262037.051436.8436.45610,0270.06%
2021/05/251535.612536.0235.45-109,910-0.10%
2021/05/2437.138.0726.137.8736.85119,7170.11%
2021/05/213037.613237.6437.80-29,440-0.02%
2021/05/204241.444740.9439.50-59,144-0.05%
2021/05/195541.5354.141.6740.200.98,7110.01%
2021/05/18132.144.2714043.8343.55-7.98,114-0.10% 大買/大賣/
2021/05/1700.008.143.8043.80-8.16,894-0.12%
2021/05/14262.443.2423243.3539.8530.46,8900.44% 大買/大賣/
2021/05/13943.002.543.0043.006.54,9130.13%
2021/05/121738.7645.239.0839.10-28.24,854-0.58%
2021/05/111434.2343.134.1435.55-29.14,634-0.63%
2021/05/07532.47332.4532.6024,5010.04%
2021/05/063.132.40632.3932.50-34,587-0.06%
2021/05/053.233.17133.1533.102.24,6590.05%
2021/05/041733.300.132.8033.1516.94,9010.35%
2021/05/034536.212836.2634.90175,1500.33%
2021/04/291133.8300.0034.15115,0000.22%
2021/04/2700.00133.8033.70-16,038-0.02%
2021/04/2300.00233.0033.15-26,359-0.03%
2021/04/225.133.7200.0033.205.16,3720.08%
2021/04/21034.10334.0334.00-36,382-0.05%
2021/04/20233.7800.0033.7026,5630.03%
2021/04/1900.00533.9533.95-56,806-0.07%
2021/04/16633.6100.0033.8066,8750.09%
2021/04/15033.5900.0034.0006,8970.00%
2021/04/142.133.421133.7533.40-8.96,917-0.13%
2021/04/13434.06034.4034.0046,9230.06%
2021/04/12634.3800.0034.2566,9340.09%
2021/04/091034.6800.0034.75106,9410.14%
2021/04/08434.6500.0034.7047,1230.06%
2021/04/07434.35934.6034.60-57,128-0.07%
2021/04/0617.134.521234.3534.705.17,1510.07%
2021/04/01835.0900.0035.1087,1220.11%
2021/03/31435.58135.6535.3037,1830.04%
2021/03/3000.00335.2235.30-37,272-0.04%
2021/03/29534.87134.9034.8548,0680.05%
2021/03/26334.152.434.4334.400.68,2350.01%
2021/03/24234.3000.0034.2028,2780.02%
2021/03/23833.9000.0034.5088,2650.10%
2021/03/22334.5300.0034.4538,2880.04%
2021/03/19334.7000.0034.8038,2770.04%
2021/03/181.134.71134.7034.700.18,2840.00%
2021/03/171.134.51234.6534.80-0.98,329-0.01%
2021/03/1600.00334.6234.50-38,303-0.04%
2021/03/154034.33534.2534.40358,2950.42%
2021/03/12234.35333.9533.95-18,376-0.01%
2021/03/116.134.0400.0033.956.18,4270.07%
2021/03/101.433.8000.0034.001.48,4450.02%
2021/03/09134.25134.1533.9508,4400.00%
2021/03/08733.41233.8533.8558,3730.06%
2021/03/05433.4300.0033.4548,4070.05%
2021/03/04133.2000.0033.5018,4940.01%
2021/03/031033.281033.2033.2008,5510.00%
2021/03/02233.73933.8533.70-78,555-0.08%
2021/02/263234.006533.7734.30-338,565-0.39%
2021/02/25930.982231.5731.90-138,000-0.16%
2021/02/24629.13429.2329.0027,9090.03%
2021/02/23629.53728.9829.00-17,904-0.01%
2021/02/22129.05229.0829.10-17,930-0.01%
2021/02/191228.78529.0529.0577,9650.09%
2021/02/1800.00128.6028.75-18,083-0.01%
2021/02/17228.48528.1228.20-38,077-0.04%
2021/02/05130.25130.5030.3508,0150.00%
2021/02/04131.15331.2230.75-28,034-0.02%
2021/02/03231.08231.0530.9508,0810.00%
2021/02/02731.2600.0031.3578,3470.08%
2021/02/013632.33431.9831.20328,3940.38%
2021/01/29130.60131.1630.6008,2690.00%
2021/01/28131.803.131.8731.30-2.18,272-0.03%
2021/01/2700.00532.9732.95-58,203-0.06%
2021/01/262135.092335.1534.05-28,138-0.02%
2021/01/252935.573435.4834.85-57,957-0.06%
2021/01/221233.981333.9533.10-17,696-0.01%
2021/01/217334.0326633.4533.95-1938,364-2.31% 大賣/鉅額交易
2021/01/2077.133.8889.134.1234.85-127,821-0.15%
2021/01/191031.62631.8231.7047,5810.05%
2021/01/1820731.88831.7731.001997,4732.66% 大買/鉅額交易
2021/01/1400.003030.5030.55-307,378-0.41%
2021/01/131.330.72830.5530.45-6.77,387-0.09%
2021/01/123831.45931.6132.45297,5460.38%
2021/01/11529.57829.9329.50-37,383-0.04%
2021/01/08630.97230.9530.8547,6100.05%
2021/01/07331.43531.5031.45-27,633-0.03%
2021/01/06731.9500.0031.8577,6560.09%
2021/01/04033.05132.9032.70-17,733-0.01%
2020/12/31433.96633.9333.60-27,744-0.03%
2020/12/30332.48832.6932.55-57,763-0.06%
2020/12/291132.44332.7332.1088,1380.10%
2020/12/28233.15233.4033.1508,4160.00%
2020/12/25533.011433.2433.00-98,418-0.11%
2020/12/241134.201034.1433.8518,3750.01%
2020/12/2325035.9622935.9335.00218,3120.25% 大買/大賣/
2020/12/22932.89632.8734.4537,5880.04%
2020/12/21431.83331.5531.3517,4400.01%
2020/12/17531.45531.4531.4007,4810.00%
2020/12/16130.45431.1131.40-37,548-0.04%
2020/12/1500.001131.1531.10-117,480-0.15%
2020/12/1400.00431.9031.25-47,560-0.05%
2020/12/1100.00431.5631.30-47,553-0.05%
2020/12/094.132.6900.0032.604.17,7160.05%
2020/12/0814.833.46533.2733.409.87,7950.13%
2020/12/07732.2110.132.3232.10-3.17,774-0.04%
2020/12/04333.400.433.4533.352.67,7320.03%
2020/12/01135.051135.1535.10-107,843-0.13%
2020/11/303.235.222.135.2735.651.17,8360.01%
2020/11/2728.134.331234.1834.5516.17,7940.21%
2020/11/26233.67133.4033.6017,7860.01%
2020/11/254.133.932134.1533.50-16.97,965-0.21%
2020/11/24335.201135.6035.05-88,319-0.10%
2020/11/23635.82735.6435.70-18,341-0.01%
2020/11/201136.69236.8036.6598,3740.11%
2020/11/19436.96336.9736.8518,5000.01%
2020/11/18836.62636.2536.4028,5600.02%
2020/11/1710.136.861236.8936.75-28,674-0.02%
2020/11/16338.77638.8738.70-38,826-0.03%
2020/11/13338.65238.8338.8018,9580.01%
2020/11/12338.3800.0038.3539,3230.03%
2020/11/11438.93138.7538.7039,4810.03%
2020/11/1021.138.512838.8139.80-79,804-0.07%
2020/11/09141.904641.7741.45-459,835-0.46%
2020/11/06241.10241.1041.20010,2530.00%
2020/11/053541.33741.3740.752811,0400.25%
2020/11/0400.00140.6040.60-111,831-0.01%
2020/11/03640.83240.7840.85413,5430.03%
2020/11/02840.721240.9540.75-414,631-0.03%
2020/10/301141.18641.2941.15514,8410.03%
2020/10/2911942.82135.642.4541.75-16.615,279-0.11% 大買/大賣/
2020/10/281241.02241.1041.101014,5460.07%
2020/10/279142.517941.9341.501214,5730.08%
2020/10/26241.15341.8541.05-114,400-0.01%
2020/10/23741.70141.6041.85614,6060.04%
2020/10/22841.84742.4041.70114,7700.01%
2020/10/211141.41941.2841.30214,8260.01%
2020/10/202042.403242.3841.30-1214,919-0.08%
2020/10/191840.791340.9840.80514,8610.03%
2020/10/162942.423141.9941.10-215,316-0.01%
2020/10/151339.831139.9539.85215,2440.01%
2020/10/14940.61840.4140.30115,7700.01%
2020/10/131140.511340.3040.95-215,880-0.01%
2020/10/12341.10341.0840.10015,8630.00%
2020/10/08142.95142.4542.20015,8700.00%
2020/10/071042.841342.6942.80-316,047-0.02%
2020/10/067142.636542.3842.25616,3650.04%
2020/10/05942.09742.8143.10216,5820.01%
2020/09/3000.00138.9039.20-116,412-0.01%
2020/09/29139.15539.1038.90-416,483-0.02%
2020/09/28239.23439.0439.20-216,583-0.01%
2020/09/25440.08140.3539.95316,6390.02%
2020/09/2400.00141.8041.75-116,614-0.01%
2020/09/2200.00142.6042.00-116,807-0.01%
2020/09/21142.30142.9542.30017,0170.00%
2020/09/18242.551142.4742.35-917,262-0.05%
2020/09/17643.13742.8542.55-117,483-0.01%
2020/09/151942.691142.2142.60818,0170.04%
2020/09/141943.222543.2042.85-618,254-0.03%
2020/09/11340.37240.4040.40118,3390.01%
2020/09/10642.32442.0341.60218,5190.01%
2020/09/09642.68142.7542.70518,7660.03%
2020/09/08142.80342.8742.75-219,330-0.01%
2020/09/071143.39143.5042.901019,9650.05%
2020/09/04644.41744.4443.50-121,1090.00%
2020/09/03344.332344.0344.00-2021,681-0.09%
2020/09/02345.02345.0844.70021,6620.00%
2020/09/01944.831944.6644.85-1021,619-0.05%
2020/08/31844.991445.0145.50-621,531-0.03%
2020/08/281344.981945.0843.85-621,305-0.03%
2020/08/27642.87542.9843.00120,8180.00%
2020/08/26542.62542.9442.85020,8040.00%
2020/08/252642.442142.3242.25520,7410.02%
2020/08/24544.06744.2443.60-220,645-0.01%
2020/08/21644.482744.8645.00-2120,690-0.10%
2020/08/204642.364543.4743.50120,5580.00%
2020/08/191145.1012.345.0544.85-1.321,161-0.01%
2020/08/182646.511146.2845.201521,1730.07%
2020/08/171544.812245.1044.95-721,383-0.03%
2020/08/146044.824844.7444.601221,3220.06%
2020/08/133044.094743.5242.90-1721,045-0.08%
2020/08/125544.636044.7144.90-520,887-0.02%
2020/08/116846.415546.2744.551320,4010.06%
2020/08/1014248.7514549.0748.80-319,722-0.02% 大買/大賣/
2020/08/0721649.2820349.4047.701318,9840.07% 大買/大賣/
2020/08/0666.345.947546.2947.15-8.717,473-0.05%
2020/08/051943.203243.0442.90-1316,631-0.08%
2020/08/048742.4411042.7342.00-2316,377-0.14% 大賣/
2020/08/03441.08841.2341.25-415,918-0.03%
2020/07/31937.72637.5537.50316,5680.02%
2020/07/30637.58637.7737.95016,5210.00%
2020/07/29737.711138.3037.15-416,398-0.02%
2020/07/282436.961836.5336.35616,2010.04%
2020/07/271237.17936.4837.15316,1770.02%
2020/07/24739.39739.1239.00016,5270.00%
2020/07/232440.663040.4440.00-617,579-0.03%
2020/07/223941.276640.7239.65-2718,164-0.15%
2020/07/211939.99639.9439.001318,7160.07%
2020/07/204039.964739.9540.40-718,688-0.04%
2020/07/174038.137837.3237.50-3818,374-0.21%
2020/07/16141.35441.2640.45-318,279-0.02%
2020/07/15742.001141.9340.80-418,332-0.02%
2020/07/1411943.8613442.9242.80-1518,413-0.08% 大買/大賣/
2020/07/136444.087743.6742.90-1318,295-0.07%
2020/07/102242.806141.7342.90-3917,974-0.22%
2020/07/096940.551140.4239.855817,6040.33%
2020/07/083441.571341.3741.252117,7240.12%
2020/07/071641.98742.0941.20917,7470.05%
2020/07/061542.665142.1342.25-3617,678-0.20%
2020/07/03943.31843.1043.00117,6700.01%
2020/07/022344.051143.6743.651217,9850.07%
2020/07/011043.541743.4343.65-718,241-0.04%
2020/06/306544.474843.5843.251718,1550.09%
2020/06/291643.783944.1244.95-2317,899-0.13%
2020/06/241741.933142.0240.90-1417,664-0.08%
2020/06/231343.696043.1243.80-4717,487-0.27%
2020/06/223144.692344.8543.60817,1950.05%
2020/06/193245.683045.5346.50217,0720.01%
2020/06/181647.9936.548.3547.50-20.516,902-0.12%
2020/06/171148.29948.3748.10216,7170.01%
2020/06/164247.871048.2947.853216,5600.19%
2020/06/158149.295449.4248.852716,4950.16%
2020/06/127148.817748.2048.55-616,143-0.04%
2020/06/1113747.439847.7946.953915,7840.25% 大買/
2020/06/106645.753945.7846.852714,9040.18%
2020/06/09940.85242.8042.60714,4320.05%
2020/06/08841.7400.0041.35814,6680.05%
2020/06/05141.05141.3043.00014,9290.00%
2020/06/041141.8800.0041.051115,1360.07%
2020/06/0300.00241.1541.45-215,412-0.01%
2020/06/021140.111239.8439.80-116,030-0.01%
2020/06/011045.10244.2844.00816,1460.05%
2020/05/2900.00745.4045.40-716,548-0.04%
2020/05/2826.539.801339.9141.3013.516,8060.08%
2020/05/272243.3500.0043.252217,1080.13%
2020/05/264747.595047.9948.05-317,733-0.02%
2020/05/25643.702643.7043.70-2017,104-0.12%
2020/05/225739.163839.3939.751917,9090.11%
2020/05/21535.9900.0036.15517,9010.03%
2020/05/2000.003332.8532.90-3318,253-0.18%
2020/05/191030.8400.0029.951018,1970.05%
2020/05/1500.00225.9026.60-218,113-0.01%
2020/05/141129.0400.0028.251118,0590.06%
2020/05/13330.903530.2931.35-3217,985-0.18%
2020/05/125630.931230.8029.704417,8680.25%
2020/05/11632.95332.9532.95317,6800.02%
2020/05/082136.771037.0236.601117,7080.06%
2020/05/076041.491840.6340.654217,7890.24%
2020/05/0600.00340.7540.75-317,278-0.02%
2020/05/04233.70233.7033.70017,7190.00%
2020/04/301530.60730.6430.65818,8130.04%
2020/04/298827.327427.8027.901418,6620.08%
2020/04/289724.848325.0725.401418,1570.08%
2020/04/273122.5811623.0123.10-8516,950-0.50% 大賣/
2020/04/241820.5949.320.8121.00-31.316,182-0.19%
2020/04/231118.851819.2119.10-715,249-0.05%
2020/04/2211318.76619.4318.9510715,0830.71% 大買/鉅額交易
2020/04/21118.45618.8018.50-514,872-0.03%
2020/04/202.318.9200.0019.002.314,8080.02%
2020/04/171218.47218.3818.601014,7040.07%
2020/04/16719.19119.0019.00614,5370.04%
2020/04/15519.031419.1318.90-914,440-0.06%
2020/04/142519.831819.8919.75714,2410.05%
2020/04/13520.001420.0020.05-914,044-0.06%
2020/04/1000.00320.0319.55-313,919-0.02%
2020/04/09319.673219.5919.50-2913,830-0.21%
2020/04/083119.50119.5019.403013,9140.22%
2020/04/073920.434819.9519.35-913,867-0.06%
2020/04/06219.231419.2020.15-1213,445-0.09%
2020/04/01818.4500.0018.35813,0500.06%
2020/03/31718.19518.1518.25212,9510.02%
2020/03/30518.203018.2518.10-2512,901-0.19%
2020/03/273117.97518.1517.802612,7980.20%
2020/03/26118.45618.3018.30-512,739-0.04%
2020/03/252018.20318.3318.101712,6710.13%
2020/03/241417.842317.9518.10-912,486-0.07%
2020/03/23918.182918.0917.95-2012,337-0.16%
2020/03/202518.531318.3018.251212,2150.10%
2020/03/195218.433618.2918.001612,0560.13%
2020/03/181819.321718.9318.85111,7630.01%
2020/03/175719.404818.8819.10911,4930.08%
2020/03/16218.651818.7018.95-1611,149-0.14%
2020/03/132317.311917.4417.25410,8230.04%
2020/03/121318.921219.3819.00110,5820.01%
2020/03/111719.091019.3018.95710,2910.07%
2020/03/101318.721118.6018.4529,9860.02%
2020/03/09720.991720.9419.75-109,746-0.10%
2020/03/061621.62421.6521.05129,4420.13%
2020/03/05320.501320.4120.90-108,773-0.11%
2020/03/042821.681821.4321.05108,5490.12%
2020/03/031520.966820.7421.20-538,052-0.66%
2020/03/027321.461821.2221.35557,7260.71%
2020/02/274321.004920.9220.55-67,231-0.08%
2020/02/261720.423120.2219.90-146,528-0.21%
2020/02/256820.947220.4820.00-46,233-0.06%
2020/02/242019.392120.0220.40-15,243-0.02%
2020/02/211918.553218.6718.55-134,621-0.28%
2020/02/2000.002316.9217.25-234,095-0.56%
2020/02/19616.9500.0016.8564,0050.15%
2020/02/18217.0800.0017.1523,9320.05%
2020/02/17517.32217.2517.2033,8820.08%
2020/02/14616.74116.6016.6053,7820.13%
2020/02/131116.501916.3516.80-83,729-0.21%
2020/02/12416.951417.2617.00-103,607-0.28%
2020/02/11518.062318.0517.75-183,500-0.51%
2020/02/102018.40618.1118.00143,4300.41%
2020/02/072117.251817.0718.4533,2590.09%
2020/02/06418.001917.6216.80-152,982-0.50%
2020/02/055019.252619.3718.65242,8300.85%
2020/02/046819.1511419.1919.25-462,486-1.85% 大賣/
2020/02/033017.5000.0017.50301,3272.26%
2020/01/315015.9500.0015.95501,2873.88%
2020/01/173511.932812.1312.0071,1160.63%
2020/01/16111.602211.6311.40-21943-2.22%
2020/01/151111.5000.0011.50119261.19%
2020/01/091011.332011.5011.10-10816-1.23%
2020/01/08211.30711.0510.90-5784-0.64%
2020/01/07211.30211.2011.5007600.00%
2020/01/064611.9100.0011.85467026.55%
2020/01/03311.15410.9811.00-1543-0.18%
2020/01/022311.43411.7611.70194803.95%
2019/12/31210.7000.0011.0523110.64%
2019/12/20510.1000.0010.0551992.50%
2019/12/12110.3000.0010.3511750.57%
2019/08/2000.00210.5510.55-2136-1.47%
2019/08/1200.00210.7510.80-2133-1.50%
2019/07/24210.6500.0010.6521351.48%
2019/07/18210.9500.0011.0021161.72%
2019/07/01110.7500.0010.6511060.94%
2019/04/17011.2000.0011.2502640.00%
2019/03/2900.00111.1511.15-1248-0.40%
2019/03/20111.1000.0011.1012540.39%
2019/03/1500.00511.2511.20-5246-2.03%
2019/02/2700.00211.6011.50-2210-0.95%
2019/02/26211.65211.8011.4001980.00%
2019/02/25211.6000.0011.6021281.56%
2019/02/1200.00010.2010.20095-0.01%
2019/01/2400.00310.1310.15-393-3.19%
2018/12/24310.4000.0010.3531092.73%
2018/11/23510.3000.0010.3551134.39%
2018/05/24512.3500.0012.1556090.82%
2018/05/2200.00211.9012.90-2513-0.39%
2018/04/23212.1500.0012.2524830.41%
2018/03/08212.10212.0012.0507010.00%
2018/02/27012.5000.0012.3007380.00%
2018/02/2600.001112.5512.95-11708-1.55%
2018/02/0600.00111.6511.30-1781-0.13%
2018/02/0200.00112.1512.15-1764-0.13%
2018/02/01712.2000.0012.2077630.92%
2018/01/3100.00212.1812.20-2762-0.26%
2018/01/3000.00212.2012.20-2759-0.26%
2018/01/25612.2600.0012.2567560.79%
2018/01/2200.00112.5012.50-1730-0.14%
2018/01/16112.7500.0012.6517090.14%
2018/01/0300.00213.2512.90-2630-0.32%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章