• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.75%
  • 成交量
    224張
  • 產業
    上市 其他類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新麗 (9944)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22020.1500.0020.1501380.01%
2025/01/21120.400.120.6520.000.91350.67%
2025/01/2000.000.220.7020.50-0.2131-0.11%
2025/01/15020.4000.0020.2501340.00%
2025/01/140.120.400.220.3120.40-0.1135-0.09%
2025/01/08020.30120.3020.30-1135-0.73%
2025/01/07020.2000.0020.3001350.01%
2025/01/06020.0800.0020.3001360.01%
2025/01/030.120.1000.0020.150.11360.04%
2025/01/022.120.0100.0020.002.11371.50%
2024/12/31020.2500.0020.3001370.03%
2024/12/30020.0500.0020.1501360.00%
2024/12/270.120.3300.0020.000.11370.06%
2024/12/250.120.2600.0020.000.11370.08%
2024/12/2400.00320.2520.30-3135-2.22%
2024/12/20019.9500.0019.9501310.01%
2024/12/190.420.0100.0019.950.41290.32%
2024/12/18019.950.620.1519.95-0.6127-0.46%
2024/12/17119.9000.0019.9511270.81%
2024/12/160.220.57020.1620.050.21250.15%
2024/12/1300.00020.0520.200123-0.01%
2024/12/120.120.3000.0020.200.11200.05%
2024/12/11020.4000.0020.1501190.01%
2024/12/100.120.2500.0020.300.11180.04%
2024/12/09020.5200.0020.4501140.03%
2024/12/060.220.6000.0020.600.21140.14%
2024/12/050.120.6000.0020.500.11160.11%
2024/12/04020.600.220.6520.50-0.2118-0.15%
2024/12/03020.650.320.6020.55-0.3122-0.26%
2024/12/020.120.5000.0020.600.11250.06%
2024/11/282.620.5200.0020.402.61282.00%
2024/11/27120.3500.0020.5511290.77%
2024/11/260.120.6000.0020.450.11290.09%
2024/11/25020.4800.0020.4501270.02%
2024/11/220.120.4500.0020.400.11270.11%
2024/11/210.220.4500.0020.400.21290.19%
2024/11/201.420.3300.0020.401.41301.11%
2024/11/190.120.3000.0020.350.11330.04%
2024/11/180.120.5000.0020.350.11340.08%
2024/11/150.520.5000.0020.300.51340.38%
2024/11/140.220.4400.0020.450.21370.16%
2024/11/130.120.6500.0020.650.11420.09%
2024/11/12020.6000.0020.6001480.03%
2024/11/0700.000.220.6520.65-0.2169-0.11%
2024/11/040.120.6500.0020.700.12060.04%
2024/11/010.120.6000.0020.650.12190.02%
2024/10/300.220.7800.0020.550.22210.07%
2024/10/28020.650.420.5820.50-0.3239-0.13%
2024/10/250.120.550.220.5520.65-0.2250-0.07%
2024/10/240.620.5500.0020.350.62550.23%
2024/10/221.120.4200.0020.651.12560.44%
2024/10/211.120.56020.6020.651.12580.41%
2024/10/1700.000.820.6220.50-0.8260-0.30%
2024/10/160.420.590.120.5020.550.32630.11%
2024/10/15020.6100.0020.5502650.02%
2024/10/110.220.5700.0020.550.22750.08%
2024/10/090.520.5700.0020.550.52810.18%
2024/10/07021.8200.0020.6502870.01%
2024/10/040.220.580.120.6520.600.12920.02%
2024/10/010.120.5000.0020.500.12940.03%
2024/09/300.120.3500.0020.400.12970.03%
2024/09/270.320.3800.0020.300.32980.09%
2024/09/260.120.3500.0020.250.12990.05%
2024/09/250.320.3000.0020.300.33000.11%
2024/09/240.320.3500.0020.200.33010.10%
2024/09/230.420.3800.0020.200.43020.14%
2024/09/200.220.3500.0020.250.23080.05%
2024/09/191.120.30020.2520.201.13090.36%
2024/09/180.620.3500.0020.200.63130.19%
2024/09/160.220.3000.0020.200.23150.07%
2024/09/11020.1000.0019.9503210.02%
2024/09/10020.0500.0020.0503230.00%
2024/09/090.119.9000.0019.900.13240.04%
2024/09/061.919.9500.0019.951.93270.59%
2024/09/050.420.15119.9519.95-0.6335-0.17%
2024/09/041.920.48020.3519.951.83420.54%
2024/09/031.520.5500.0020.501.53430.44%
2024/09/02020.7000.0020.6503470.01%
2024/08/30020.8500.0020.7003490.01%
2024/08/290.220.820.120.9520.600.13520.04%
2024/08/2800.001.220.7820.80-1.2358-0.33%
2024/08/27020.8500.0020.8003670.01%
2024/08/26020.95120.8520.75-1371-0.27%
2024/08/220.120.7000.0020.700.13770.02%
2024/08/21020.75020.7520.550387-0.01%
2024/08/200.420.7500.0020.750.43900.11%
2024/08/19120.702.520.6720.60-1.5401-0.37%
2024/08/160.320.7100.0020.600.34110.07%
2024/08/15320.5800.0020.4534220.71%
2024/08/130.120.7600.0020.650.14370.02%
2024/08/121.620.8000.0020.601.64540.35%
2024/08/090.120.850.120.8520.700473-0.01%
2024/08/080.320.8700.0020.900.34870.06%
2024/08/0700.000.122.5022.55-0.1473-0.03%
2024/08/060.121.0700.0021.850.15200.03%
2024/08/050.121.9500.0021.600.15630.02%
2024/08/02023.6500.0023.6505550.01%
2024/07/29023.3000.0023.1005380.00%
2024/07/260.422.7000.0022.850.45370.07%
2024/07/2300.00122.7022.85-1538-0.19%
2024/07/2200.00022.7522.8505420.00%
2024/07/190.322.7500.0022.650.35460.05%
2024/07/180.122.8000.0022.800.15470.02%
2024/07/16023.0000.0023.0505490.01%
2024/07/120.123.1000.0023.100.15530.02%
2024/07/11022.9500.0022.9505500.00%
2024/07/10122.7000.0022.7015500.18%
2024/07/090.122.600.422.6022.40-0.3550-0.06%
2024/07/080.322.6400.0022.900.35550.05%
2024/07/05122.5500.0022.6515580.19%
2024/07/04022.70222.5522.55-2575-0.34%
2024/07/03022.5000.0022.5505840.00%
2024/06/270.122.5000.0022.350.15990.02%
2024/06/260.122.5000.0022.400.15980.01%
2024/06/21022.6000.0022.5505870.00%
2024/06/201.222.5300.0022.651.25850.20%
2024/06/180.122.4500.0022.400.15820.01%
2024/06/17022.4500.0022.4505800.01%
2024/06/11022.80222.6522.55-2563-0.35%
2024/06/0700.00023.2023.1505560.00%
2024/06/05023.0500.0022.9005460.00%
2024/06/04023.20023.1523.1005430.00%
2024/05/3100.00023.1023.150532-0.01%
2024/05/301.122.9500.0022.801.15230.20%
2024/05/280.123.0000.0023.050.15140.02%
2024/05/270.122.7500.0022.750.15100.02%
2024/05/23023.09022.9523.0004940.00%
2024/05/21223.5000.0023.4024710.42%
2024/05/1700.001.123.2923.25-1.1440-0.26%
2024/05/16023.350.223.2823.35-0.2429-0.05%
2024/05/15222.3500.0022.9024050.49%
2024/05/1400.00322.3022.25-3381-0.79%
2024/05/131.221.1800.0021.551.23550.35%
2024/05/104.522.3100.0021.154.53391.32%
2024/05/080.121.0800.0020.950.12390.06%
2024/05/070.521.09021.0020.900.52340.22%
2024/05/060.321.0500.0020.950.32310.12%
2024/05/030.421.0900.0020.950.42280.17%
2024/05/020.321.1100.0020.950.32240.12%
2024/04/300.421.3000.0020.950.42240.18%
2024/04/290.221.2000.0021.050.22200.11%
2024/04/25021.0000.0021.1502110.01%
2024/04/240.220.8100.0020.700.22040.10%
2024/04/231.120.7500.0020.801.12020.55%
2024/04/220.220.801.120.7520.75-0.9200-0.47%
2024/04/190.220.9500.0020.700.21960.11%
2024/04/180.121.0000.0020.900.11920.06%
2024/04/17020.70120.9020.85-1187-0.53%
2024/04/16020.800.720.9020.75-0.7183-0.38%
2024/04/15121.200.221.3521.350.81760.43%
2024/04/121.121.300.121.1921.3011710.61%
2024/04/110.121.6000.0021.350.11640.07%
2024/04/100.122.00521.7521.65-4.9155-3.13%
2024/04/090.120.9000.0021.000.11370.08%
2024/04/08020.70120.6520.70-1125-0.78%
2024/04/02120.2500.0020.3511100.91%
2024/04/010.120.250.120.3520.400108-0.02%
2024/03/280.220.1800.0020.100.21040.18%
2024/03/27020.2000.0020.1501030.02%
2024/03/250.220.1100.0020.050.21020.24%
2024/03/220.220.1500.0020.050.21020.15%
2024/03/180.220.0100.0020.100.21010.24%
2024/03/15020.0800.0020.0001010.04%
2024/03/140.120.0900.0020.000.11030.07%
2024/03/131.219.9400.0019.951.21041.17%
2024/03/12020.1500.0020.1501020.02%
2024/03/110.120.3000.0020.100.1990.12%
2024/03/080.120.2700.0020.150.1990.12%
2024/03/07020.30020.4520.2501000.03%
2024/03/06020.4500.0020.3501020.03%
2024/03/050.120.3500.0020.300.11040.10%
2024/03/040.120.3500.0020.250.11070.05%
2024/03/01020.3000.0020.3001110.02%
2024/02/290.220.3200.0020.250.21320.15%
2024/02/271.420.2600.0020.251.41321.04%
2024/02/261.120.4100.0020.451.11320.86%
2024/02/23020.4800.0020.4501330.01%
2024/02/220.220.4400.0020.400.21380.13%
2024/02/21020.5000.0020.4001380.02%
2024/02/200.120.5000.0020.400.11370.07%
2024/02/190.520.4500.0020.450.51390.33%
2024/02/160.220.3500.0020.300.21390.12%
2024/02/150.220.3200.0020.250.21390.11%
2024/02/050.220.31220.2020.20-1.8139-1.31%
2024/02/020.920.3200.0020.250.91400.67%
新麗 相關文章
新麗 相關影音