新麗 (9944)-國泰-桃園券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
17.40
漲跌
▲0.10
漲幅
+0.58%
成交量
54張
產業
上市其他類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/29	0	17.35	0	0.00	17.40	0	90	0.03%
2025/05/28	0.1	17.29	0	0.00	17.30	0.1	90	0.10%
2025/05/27	0	17.25	0	0.00	17.25	0	90	0.01%
2025/05/26	0.2	17.26	0	0.00	17.20	0.2	90	0.27%
2025/05/23	0.1	17.28	0	0.00	17.25	0.1	90	0.11%
2025/05/22	0	17.25	1	17.10	17.10	-1	90	-1.07%
2025/05/21	1	17.10	0	0.00	17.15	1	90	1.12%
2025/05/20	0.2	17.19	0	0.00	17.10	0.2	90	0.19%
2025/05/19	1	17.50	0	0.00	17.20	1	89	1.16%
2025/05/16	0.4	17.20	0	0.00	17.15	0.4	86	0.43%
2025/05/15	0.1	17.09	0	0.00	17.05	0.1	86	0.17%
2025/05/14	0	0.00	1	16.85	16.95	-1	91	-1.09%
2025/05/13	0	16.90	0	0.00	16.95	0	92	0.03%
2025/05/12	0.8	16.94	0	0.00	16.95	0.8	92	0.89%
2025/05/09	1.1	16.80	0	0.00	16.85	1.1	93	1.13%
2025/05/08	0	16.75	0	0.00	16.80	0	93	0.02%
2025/05/07	0.3	16.81	0	0.00	16.80	0.3	93	0.31%
2025/05/06	0	16.92	0	0.00	16.80	0	94	0.02%
2025/05/05	0.2	16.91	0	16.85	16.80	0.2	94	0.20%
2025/05/02	0.2	16.80	0	0.00	16.90	0.2	93	0.19%
2025/04/30	0.7	16.60	0	0.00	16.80	0.7	93	0.72%
2025/04/29	0.7	16.46	0	0.00	16.45	0.7	96	0.68%
2025/04/28	0.2	16.32	0	0.00	16.25	0.2	101	0.23%
2025/04/25	0.8	16.10	0	0.00	16.15	0.8	102	0.79%
2025/04/24	0.2	16.03	0	16.10	16.00	0.2	102	0.17%
2025/04/22	0.3	15.94	0	0.00	16.00	0.3	103	0.34%
2025/04/21	0.1	15.95	0	0.00	16.00	0.1	104	0.12%
2025/04/18	0.8	16.00	0	0.00	16.00	0.8	104	0.80%
2025/04/17	0.3	16.01	0.1	15.96	15.85	0.2	105	0.20%
2025/04/16	0.5	16.04	0	0.00	15.80	0.5	105	0.50%
2025/04/15	0.3	16.12	0	0.00	16.00	0.3	105	0.29%
2025/04/14	1	16.00	0	0.00	15.95	1	105	0.95%
2025/04/11	1.7	15.48	2	15.45	15.90	-0.3	105	-0.24%
2025/04/10	3.5	15.87	0	0.00	15.90	3.5	103	3.34%
2025/04/09	1.4	15.05	0	0.00	14.70	1.4	99	1.43%
2025/04/08	0.3	16.59	0	0.00	16.30	0.3	98	0.26%
2025/04/07	0.4	17.34	0	0.00	17.25	0.4	95	0.43%
2025/04/02	0.1	19.06	0	0.00	19.15	0.1	95	0.15%
2025/04/01	0.1	19.05	0	0.00	19.00	0.1	97	0.10%
2025/03/31	2.7	18.84	2	18.95	18.70	0.6	99	0.64%
2025/03/28	0.8	19.39	0	19.30	19.25	0.8	101	0.78%
2025/03/27	0.4	19.62	0	0.00	19.55	0.4	102	0.43%
2025/03/26	0.1	19.60	0	0.00	19.60	0.1	105	0.07%
2025/03/25	0.2	19.67	0	0.00	19.60	0.2	107	0.21%
2025/03/24	0.1	19.84	0	19.80	19.70	0.1	108	0.06%
2025/03/21	0.4	19.86	0	0.00	19.85	0.4	111	0.36%
2025/03/20	0.5	19.89	0	0.00	19.90	0.5	113	0.42%
2025/03/19	0.7	19.91	0.1	19.91	19.90	0.6	116	0.48%
2025/03/18	0.1	19.99	0	0.00	20.05	0.1	116	0.04%
2025/03/17	0	20.00	0	0.00	20.05	0	116	0.01%
2025/03/14	0.5	19.98	0	0.00	20.10	0.5	122	0.39%
2025/03/13	0.2	20.00	0	0.00	20.00	0.2	123	0.17%
2025/03/12	0.1	20.00	0	0.00	20.10	0.1	123	0.11%
2025/03/11	0.3	20.13	0	0.00	20.10	0.3	122	0.25%
2025/03/10	0.7	20.19	0	0.00	20.10	0.7	123	0.57%
2025/03/07	0.1	20.45	0	0.00	20.30	0.1	123	0.08%
2025/03/06	0.1	20.45	0	0.00	20.30	0.1	124	0.10%
2025/03/05	0.1	20.30	0	0.00	20.30	0.1	125	0.08%
2025/03/04	0	20.35	0	0.00	20.30	0	125	0.03%
2025/03/03	0.1	20.50	0	0.00	20.35	0.1	125	0.12%
2025/02/27	0.3	20.40	0	0.00	20.30	0.3	129	0.26%
2025/02/26	0.1	20.35	0	0.00	20.35	0.1	129	0.04%
2025/02/25	0.1	20.39	0	0.00	20.35	0.1	130	0.08%
2025/02/21	0.2	20.35	0	0.00	20.30	0.2	130	0.16%
2025/02/18	0	20.35	0	0.00	20.25	0	133	0.01%
2025/02/17	0	20.35	0	0.00	20.30	0	137	0.01%
2025/02/14	0.5	20.22	0	0.00	20.30	0.5	138	0.34%
2025/02/13	0.1	20.58	0	0.00	20.50	0.1	133	0.08%
2025/02/12	0.1	20.50	0	0.00	20.45	0.1	133	0.07%
2025/02/11	0.1	20.55	2	20.45	20.30	-2	134	-1.45%
2025/02/10	0.2	20.40	0	0.00	20.45	0.2	134	0.14%
2025/02/07	1	20.35	0	20.50	20.40	1	135	0.76%
2025/02/06	0	20.30	0	0.00	20.35	0	136	0.01%
2025/02/05	0	20.25	0	0.00	20.20	0	137	0.01%
2025/02/04	0	20.20	0	0.00	20.25	0	137	0.02%
2025/02/03	0	20.20	0	0.00	20.10	0	138	0.02%
2025/01/22	0	20.15	0	0.00	20.15	0	138	0.01%
2025/01/21	1	20.40	0.1	20.65	20.00	0.9	135	0.67%
2025/01/20	0	0.00	0.2	20.70	20.50	-0.2	131	-0.11%
2025/01/15	0	20.40	0	0.00	20.25	0	134	0.00%
2025/01/14	0.1	20.40	0.2	20.31	20.40	-0.1	135	-0.09%
2025/01/08	0	20.30	1	20.30	20.30	-1	135	-0.73%
2025/01/07	0	20.20	0	0.00	20.30	0	135	0.01%
2025/01/06	0	20.08	0	0.00	20.30	0	136	0.01%
2025/01/03	0.1	20.10	0	0.00	20.15	0.1	136	0.04%
2025/01/02	2.1	20.01	0	0.00	20.00	2.1	137	1.50%
2024/12/31	0	20.25	0	0.00	20.30	0	137	0.03%
2024/12/30	0	20.05	0	0.00	20.15	0	136	0.00%
2024/12/27	0.1	20.33	0	0.00	20.00	0.1	137	0.06%
2024/12/25	0.1	20.26	0	0.00	20.00	0.1	137	0.08%
2024/12/24	0	0.00	3	20.25	20.30	-3	135	-2.22%
2024/12/20	0	19.95	0	0.00	19.95	0	131	0.01%
2024/12/19	0.4	20.01	0	0.00	19.95	0.4	129	0.32%
2024/12/18	0	19.95	0.6	20.15	19.95	-0.6	127	-0.46%
2024/12/17	1	19.90	0	0.00	19.95	1	127	0.81%
2024/12/16	0.2	20.57	0	20.16	20.05	0.2	125	0.15%
2024/12/13	0	0.00	0	20.05	20.20	0	123	-0.01%
2024/12/12	0.1	20.30	0	0.00	20.20	0.1	120	0.05%
2024/12/11	0	20.40	0	0.00	20.15	0	119	0.01%
2024/12/10	0.1	20.25	0	0.00	20.30	0.1	118	0.04%
2024/12/09	0	20.52	0	0.00	20.45	0	114	0.03%
2024/12/06	0.2	20.60	0	0.00	20.60	0.2	114	0.14%
2024/12/05	0.1	20.60	0	0.00	20.50	0.1	116	0.11%
2024/12/04	0	20.60	0.2	20.65	20.50	-0.2	118	-0.15%
2024/12/03	0	20.65	0.3	20.60	20.55	-0.3	122	-0.26%
2024/12/02	0.1	20.50	0	0.00	20.60	0.1	125	0.06%
2024/11/28	2.6	20.52	0	0.00	20.40	2.6	128	2.00%
2024/11/27	1	20.35	0	0.00	20.55	1	129	0.77%
2024/11/26	0.1	20.60	0	0.00	20.45	0.1	129	0.09%
2024/11/25	0	20.48	0	0.00	20.45	0	127	0.02%
2024/11/22	0.1	20.45	0	0.00	20.40	0.1	127	0.11%
2024/11/21	0.2	20.45	0	0.00	20.40	0.2	129	0.19%
2024/11/20	1.4	20.33	0	0.00	20.40	1.4	130	1.11%
2024/11/19	0.1	20.30	0	0.00	20.35	0.1	133	0.04%
2024/11/18	0.1	20.50	0	0.00	20.35	0.1	134	0.08%
2024/11/15	0.5	20.50	0	0.00	20.30	0.5	134	0.38%
2024/11/14	0.2	20.44	0	0.00	20.45	0.2	137	0.16%
2024/11/13	0.1	20.65	0	0.00	20.65	0.1	142	0.09%
2024/11/12	0	20.60	0	0.00	20.60	0	148	0.03%
2024/11/07	0	0.00	0.2	20.65	20.65	-0.2	169	-0.11%
2024/11/04	0.1	20.65	0	0.00	20.70	0.1	206	0.04%
2024/11/01	0.1	20.60	0	0.00	20.65	0.1	219	0.02%
2024/10/30	0.2	20.78	0	0.00	20.55	0.2	221	0.07%
2024/10/28	0	20.65	0.4	20.58	20.50	-0.3	239	-0.13%
2024/10/25	0.1	20.55	0.2	20.55	20.65	-0.2	250	-0.07%
2024/10/24	0.6	20.55	0	0.00	20.35	0.6	255	0.23%
2024/10/22	1.1	20.42	0	0.00	20.65	1.1	256	0.44%
2024/10/21	1.1	20.56	0	20.60	20.65	1.1	258	0.41%
2024/10/17	0	0.00	0.8	20.62	20.50	-0.8	260	-0.30%
2024/10/16	0.4	20.59	0.1	20.50	20.55	0.3	263	0.11%
2024/10/15	0	20.61	0	0.00	20.55	0	265	0.02%
2024/10/11	0.2	20.57	0	0.00	20.55	0.2	275	0.08%
2024/10/09	0.5	20.57	0	0.00	20.55	0.5	281	0.18%
2024/10/07	0	21.82	0	0.00	20.65	0	287	0.01%
2024/10/04	0.2	20.58	0.1	20.65	20.60	0.1	292	0.02%
2024/10/01	0.1	20.50	0	0.00	20.50	0.1	294	0.03%
2024/09/30	0.1	20.35	0	0.00	20.40	0.1	297	0.03%
2024/09/27	0.3	20.38	0	0.00	20.30	0.3	298	0.09%
2024/09/26	0.1	20.35	0	0.00	20.25	0.1	299	0.05%
2024/09/25	0.3	20.30	0	0.00	20.30	0.3	300	0.11%
2024/09/24	0.3	20.35	0	0.00	20.20	0.3	301	0.10%
2024/09/23	0.4	20.38	0	0.00	20.20	0.4	302	0.14%
2024/09/20	0.2	20.35	0	0.00	20.25	0.2	308	0.05%
2024/09/19	1.1	20.30	0	20.25	20.20	1.1	309	0.36%
2024/09/18	0.6	20.35	0	0.00	20.20	0.6	313	0.19%
2024/09/16	0.2	20.30	0	0.00	20.20	0.2	315	0.07%
2024/09/11	0	20.10	0	0.00	19.95	0	321	0.02%
2024/09/10	0	20.05	0	0.00	20.05	0	323	0.00%
2024/09/09	0.1	19.90	0	0.00	19.90	0.1	324	0.04%
2024/09/06	1.9	19.95	0	0.00	19.95	1.9	327	0.59%
2024/09/05	0.4	20.15	1	19.95	19.95	-0.6	335	-0.17%
2024/09/04	1.9	20.48	0	20.35	19.95	1.8	342	0.54%
2024/09/03	1.5	20.55	0	0.00	20.50	1.5	343	0.44%
2024/09/02	0	20.70	0	0.00	20.65	0	347	0.01%
2024/08/30	0	20.85	0	0.00	20.70	0	349	0.01%
2024/08/29	0.2	20.82	0.1	20.95	20.60	0.1	352	0.04%
2024/08/28	0	0.00	1.2	20.78	20.80	-1.2	358	-0.33%
2024/08/27	0	20.85	0	0.00	20.80	0	367	0.01%
2024/08/26	0	20.95	1	20.85	20.75	-1	371	-0.27%
2024/08/22	0.1	20.70	0	0.00	20.70	0.1	377	0.02%
2024/08/21	0	20.75	0	20.75	20.55	0	387	-0.01%
2024/08/20	0.4	20.75	0	0.00	20.75	0.4	390	0.11%
2024/08/19	1	20.70	2.5	20.67	20.60	-1.5	401	-0.37%
2024/08/16	0.3	20.71	0	0.00	20.60	0.3	411	0.07%
2024/08/15	3	20.58	0	0.00	20.45	3	422	0.71%
2024/08/13	0.1	20.76	0	0.00	20.65	0.1	437	0.02%
2024/08/12	1.6	20.80	0	0.00	20.60	1.6	454	0.35%
2024/08/09	0.1	20.85	0.1	20.85	20.70	0	473	-0.01%
2024/08/08	0.3	20.87	0	0.00	20.90	0.3	487	0.06%
2024/08/07	0	0.00	0.1	22.50	22.55	-0.1	473	-0.03%
2024/08/06	0.1	21.07	0	0.00	21.85	0.1	520	0.03%
2024/08/05	0.1	21.95	0	0.00	21.60	0.1	563	0.02%
2024/08/02	0	23.65	0	0.00	23.65	0	555	0.01%
2024/07/29	0	23.30	0	0.00	23.10	0	538	0.00%
2024/07/26	0.4	22.70	0	0.00	22.85	0.4	537	0.07%
2024/07/23	0	0.00	1	22.70	22.85	-1	538	-0.19%
2024/07/22	0	0.00	0	22.75	22.85	0	542	0.00%
2024/07/19	0.3	22.75	0	0.00	22.65	0.3	546	0.05%
2024/07/18	0.1	22.80	0	0.00	22.80	0.1	547	0.02%
2024/07/16	0	23.00	0	0.00	23.05	0	549	0.01%
2024/07/12	0.1	23.10	0	0.00	23.10	0.1	553	0.02%
2024/07/11	0	22.95	0	0.00	22.95	0	550	0.00%
2024/07/10	1	22.70	0	0.00	22.70	1	550	0.18%
2024/07/09	0.1	22.60	0.4	22.60	22.40	-0.3	550	-0.06%
2024/07/08	0.3	22.64	0	0.00	22.90	0.3	555	0.05%
2024/07/05	1	22.55	0	0.00	22.65	1	558	0.19%
2024/07/04	0	22.70	2	22.55	22.55	-2	575	-0.34%
2024/07/03	0	22.50	0	0.00	22.55	0	584	0.00%
2024/06/27	0.1	22.50	0	0.00	22.35	0.1	599	0.02%
2024/06/26	0.1	22.50	0	0.00	22.40	0.1	598	0.01%
2024/06/21	0	22.60	0	0.00	22.55	0	587	0.00%
2024/06/20	1.2	22.53	0	0.00	22.65	1.2	585	0.20%
2024/06/18	0.1	22.45	0	0.00	22.40	0.1	582	0.01%
2024/06/17	0	22.45	0	0.00	22.45	0	580	0.01%
2024/06/11	0	22.80	2	22.65	22.55	-2	563	-0.35%
2024/06/07	0	0.00	0	23.20	23.15	0	556	0.00%
2024/06/05	0	23.05	0	0.00	22.90	0	546	0.00%
2024/06/04	0	23.20	0	23.15	23.10	0	543	0.00%
2024/05/31	0	0.00	0	23.10	23.15	0	532	-0.01%