皇田 (9951)-國泰-桃園券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.6
漲跌
▼0.4
漲幅
-0.56%
成交量
139張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	70.30	1	70.80	71.00	-1	123	-0.81%
2024/05/06	0.1	70.10	0	0.00	70.20	0.1	121	0.04%
2024/05/02	0	72.00	0	0.00	71.60	0	118	0.00%
2024/04/30	0.1	71.00	0	0.00	70.90	0.1	117	0.04%
2024/04/24	0.1	70.00	0	0.00	70.40	0.1	123	0.08%
2024/04/23	0	69.90	0	0.00	69.90	0	128	0.03%
2024/04/19	3	70.30	0	0.00	69.90	3	131	2.28%
2024/04/18	0.1	70.60	0	70.80	70.40	0.1	128	0.08%
2024/04/17	0	71.90	0	0.00	70.30	0	137	0.00%
2024/04/16	3	70.20	1	70.80	70.10	2	140	1.43%
2024/04/15	5	71.50	0	0.00	71.30	5	137	3.65%
2024/04/11	6	71.92	0	0.00	71.90	6	145	4.13%
2024/03/27	0	0.00	2	73.50	73.40	-2	158	-1.26%
2024/03/25	0.1	73.00	0.2	73.00	73.10	-0.1	157	-0.08%
2024/03/22	0	72.60	0	72.80	73.00	0	159	0.02%
2024/03/21	0	73.30	0	0.00	73.00	0	160	0.00%
2024/03/20	0	0.00	1	73.20	73.10	-1	160	-0.62%
2024/03/13	0	72.50	0	0.00	72.40	0	166	0.00%
2024/03/12	0	71.80	0	0.00	71.80	0	168	0.00%
2024/03/06	1	72.50	0	0.00	73.30	1	164	0.61%
2024/02/26	0.1	72.30	14	72.36	72.20	-14	157	-8.88%
2024/02/20	0	0.00	4	72.40	72.30	-4	159	-2.51%
2024/01/31	2	70.20	0	0.00	70.30	2	175	1.14%
2024/01/29	2	70.50	0	0.00	70.60	2	175	1.14%
2024/01/26	1	70.30	0	0.00	70.80	1	174	0.57%
2024/01/18	1.1	70.10	0	0.00	69.70	1.1	173	0.61%
2024/01/17	0.1	70.90	0	0.00	70.10	0.1	171	0.03%
2024/01/16	0	71.50	0	0.00	71.00	0	167	0.02%
2024/01/15	0.1	71.50	0	0.00	71.40	0.1	168	0.03%
2024/01/12	2	71.55	0	0.00	71.40	2	167	1.19%
2024/01/11	0.1	72.00	0	0.00	71.40	0.1	167	0.08%
2024/01/10	1.2	72.56	0	0.00	72.10	1.2	160	0.72%
2024/01/09	0.1	73.50	0	0.00	73.00	0.1	157	0.06%
2024/01/08	1	73.62	0	0.00	73.60	1	157	0.66%
2024/01/05	0.1	74.80	0	0.00	74.00	0.1	155	0.03%
2024/01/04	0	75.70	0	0.00	75.20	0	151	0.02%
2024/01/03	0	75.80	0	0.00	75.70	0	151	0.01%
2023/12/29	0.1	75.70	0	0.00	75.70	0.1	153	0.03%
2023/12/20	1	75.70	0	0.00	75.80	1	150	0.66%
2023/12/14	1	77.20	1	77.50	77.20	0	195	0.00%
2023/12/12	0	0.00	2	78.70	78.00	-2	199	-1.00%
2023/12/07	2	77.75	0	0.00	78.00	2	194	1.03%
2023/11/30	0	0.00	2	77.40	78.00	-2	191	-1.04%
2023/11/17	1	77.60	0	0.00	77.50	1	194	0.51%
2023/11/16	0	0.00	5	78.28	77.90	-5	196	-2.54%
2023/11/08	0	0.00	1	75.00	75.00	-1	191	-0.52%
2023/11/02	1	73.70	1	73.70	73.80	0	214	0.00%
2023/10/27	0	0.00	1	74.50	74.50	-1	236	-0.42%
2023/10/23	0	0.00	3	76.00	75.60	-3	258	-1.16%
2023/10/17	0	0.00	0	75.10	74.80	0	299	0.00%
2023/10/16	3	75.13	0	0.00	75.00	3	302	0.99%
2023/09/19	1	79.80	5	79.50	80.20	-4	279	-1.43%
2023/09/18	1	78.00	0	0.00	78.00	1	252	0.40%
2023/09/14	5	75.20	0	0.00	75.40	5	250	1.99%
2023/08/28	2	72.60	0	73.50	72.80	2	280	0.71%
2023/08/11	0	0.00	0	78.00	76.90	0	271	0.00%
2023/08/04	0	0.00	0	79.60	79.40	0	240	0.00%
2023/08/02	0.1	79.50	0	0.00	79.40	0.1	237	0.04%
2023/07/31	1	80.90	0	0.00	80.20	1	222	0.45%
2023/07/25	0	0.00	1	80.90	80.40	-1	197	-0.51%
2023/07/24	0.1	82.10	0	0.00	80.00	0.1	190	0.05%
2023/07/20	4	79.80	4	80.53	80.70	0	170	0.00%
2023/07/19	0	0.00	1	78.10	77.40	-1	151	-0.66%
2023/07/18	1	77.00	1	77.10	78.10	0	150	0.00%
2023/07/11	1	76.50	0	0.00	75.80	1	139	0.72%
2023/07/10	1	75.00	0	0.00	75.90	1	137	0.73%
2023/07/05	2	76.10	0	0.00	75.60	2	135	1.47%
2023/07/03	1	74.90	0	0.00	75.30	1	133	0.75%
2023/06/19	0.1	75.70	0	0.00	75.80	0.1	128	0.04%
2023/06/14	0	78.20	11	78.00	77.10	-11	117	-9.35%
2023/06/13	0	76.20	0	0.00	76.30	0	106	0.01%
2023/06/06	1	71.80	0	0.00	71.70	1	95	1.05%
2023/06/05	0.1	72.30	0	0.00	72.20	0.1	95	0.05%
2023/06/02	1	72.70	0	0.00	72.60	1	93	1.07%
2023/05/26	1	72.90	0	0.00	72.70	1	93	1.07%
2023/05/22	0	0.00	1	73.40	74.00	-1	101	-0.98%
2023/05/18	1	73.10	0	0.00	73.00	1	99	1.01%
2023/05/08	1	72.70	0	0.00	72.20	1	89	1.11%
2023/04/17	0	0.00	1	72.20	72.80	-1	89	-1.12%
2023/03/24	1	71.20	0	0.00	71.20	1	88	1.13%
2023/03/20	0	0.00	1	71.30	71.70	-1	98	-1.02%
2023/03/14	1	71.40	0	0.00	71.30	1	96	1.03%
2023/03/10	1	71.10	0	0.00	71.60	1	97	1.02%
2023/03/06	0	0.00	6.1	72.17	73.40	-6.1	95	-6.34%
2023/02/23	1	70.50	0	0.00	70.50	1	92	1.08%
2023/02/22	3	72.00	0	0.00	70.80	3	94	3.19%
2023/02/14	0	67.00	0	0.00	67.40	0	90	0.02%
2023/02/06	0.1	68.80	0	0.00	67.90	0.1	87	0.08%
2023/02/02	0	69.70	0	0.00	69.00	0	86	0.00%
2022/12/15	2	70.45	0	0.00	69.30	2	98	2.03%
2022/09/28	0	0.00	2	63.40	62.80	-2	102	-1.95%
2022/09/15	4	71.95	4	70.00	69.90	0	88	0.00%
2022/09/14	1	67.80	1	67.60	67.10	0	79	0.00%
2022/09/13	1	67.40	0	0.00	66.60	1	73	1.36%
2022/09/01	1	66.20	0	0.00	66.40	1	60	1.66%
2022/07/20	0	64.40	0	0.00	64.20	0	78	0.02%
2022/07/01	0	64.50	0	0.00	63.20	0	78	0.01%
2022/05/12	0	67.40	0	0.00	66.40	0	71	0.01%
2022/05/10	0	70.00	0	0.00	67.60	0	73	0.01%
2022/04/27	0	71.40	0	0.00	71.00	0	79	0.01%
2022/04/25	0	70.60	0	0.00	70.20	0	81	0.02%
2022/04/21	1	73.40	0	0.00	73.60	1	80	1.24%
2022/03/16	0	0.00	1	73.80	73.30	-1	114	-0.87%
2022/03/15	0	0.00	0.1	74.10	73.60	-0.1	113	-0.05%
2022/03/08	0	0.00	2	74.30	73.90	-2	116	-1.71%
2022/01/25	0	0.00	1	75.80	75.00	-1	116	-0.86%
2022/01/20	1	75.50	0	0.00	75.70	1	115	0.86%
2022/01/19	1	75.30	0	0.00	75.30	1	116	0.86%
2022/01/07	0	0.00	1	77.40	76.00	-1	116	-0.86%
2022/01/04	2	80.45	0	0.00	80.00	2	99	2.01%
2021/11/18	1	82.20	0	0.00	82.10	1	179	0.56%
2021/11/17	1	83.40	2	82.75	82.70	-1	180	-0.56%
2021/10/28	0	0.00	2	82.00	81.60	-2	233	-0.86%
2021/10/20	0	0.00	0.2	81.65	81.70	-0.2	266	-0.06%
2021/10/18	0.1	79.60	0	0.00	79.40	0.1	316	0.03%
2021/10/06	2	75.20	0	0.00	75.30	2	438	0.46%
2021/09/30	2	78.90	0	0.00	78.80	2	445	0.45%
2021/09/23	2	79.00	0	0.00	79.30	2	460	0.43%
2021/09/22	0.1	79.50	0	0.00	78.70	0.1	467	0.01%
2021/09/02	2	87.90	0	0.00	88.20	2	462	0.43%
2021/09/01	1	88.30	0.1	88.40	88.30	0.9	456	0.21%
2021/08/31	1	87.00	0	0.00	87.00	1	454	0.22%
2021/08/24	0.1	86.00	0	0.00	85.30	0.1	445	0.01%
2021/08/05	0	0.00	1	93.70	94.10	-1	450	-0.22%
2021/08/04	0	0.00	1	95.90	96.00	-1	456	-0.22%
2021/07/30	0	0.00	1	98.20	97.30	-1	471	-0.21%
2021/07/29	1	97.10	0	0.00	98.00	1	472	0.21%
2021/07/28	1	97.00	1	98.20	96.40	0	473	0.00%
2021/07/27	0	0.00	1	99.00	99.00	-1	474	-0.21%
2021/07/26	1	99.10	0	0.00	99.00	1	478	0.21%
2021/07/23	5.1	100.49	0	0.00	98.00	5.1	477	1.06%
2021/07/22	10	98.42	1.1	100.41	101.00	8.9	465	1.91%
2021/07/14	1	99.60	1	96.60	97.20	0	481	0.00%
2021/07/13	4	98.40	7	98.13	98.30	-3	489	-0.61%
2021/07/12	0.1	92.80	1	94.50	94.40	-0.9	447	-0.21%
2021/07/06	0	0.00	1	94.20	93.50	-1	491	-0.20%
2021/07/01	4	93.18	0	0.00	91.50	4	544	0.74%
2021/06/08	0	0.00	1	89.20	89.50	-1	805	-0.12%
2021/06/04	0	0.00	1	89.10	89.30	-1	817	-0.12%
2021/05/28	0.1	90.00	0	0.00	89.70	0.1	828	0.01%
2021/05/25	0.1	89.00	1	90.10	88.90	-1	840	-0.11%
2021/05/21	1	86.10	0	0.00	87.00	1	855	0.12%
2021/05/14	0	0.00	2	84.00	83.90	-2	888	-0.23%
2021/05/13	0	0.00	1	84.50	85.10	-1	889	-0.11%
2021/05/12	0	0.00	1	85.50	84.50	-1	885	-0.11%
2021/05/11	1	90.50	0	0.00	87.80	1	878	0.11%
2021/04/27	1	96.00	0	0.00	96.70	1	919	0.11%
2021/04/26	1	97.60	0	0.00	97.60	1	920	0.11%
2021/04/23	1	99.60	0	0.00	99.10	1	924	0.11%
2021/04/22	3	99.67	0	0.00	98.30	3	924	0.32%
2021/04/19	0	0.00	1	107.00	106.50	-1	914	-0.11%
2021/04/16	0	0.00	1	101.50	102.00	-1	914	-0.11%
2021/04/14	0	0.00	1	97.40	100.00	-1	998	-0.10%
2021/04/12	3	101.10	0	0.00	100.00	3	1,037	0.29%
2021/04/09	4	101.50	0.2	103.00	102.00	3.8	1,101	0.34%
2021/04/08	0	0.00	1	102.53	105.50	-1	1,126	-0.09%
2021/04/07	2	100.00	0	0.00	100.00	2	1,108	0.18%
2021/04/01	0.2	101.50	1	101.00	101.50	-0.8	1,091	-0.07%
2021/03/31	2	101.15	1	101.00	100.00	1	1,090	0.09%
2021/03/29	1	103.49	30	101.25	103.00	-29	1,078	-2.69%
2021/03/25	30	99.98	3	98.60	98.40	27	1,030	2.62%
2021/03/24	2	96.70	2	97.10	96.80	0	977	0.00%
2021/03/23	2	97.20	3	96.97	97.20	-1	963	-0.10%
2021/03/22	1	95.30	1	95.90	94.90	0	944	0.00%
2021/03/19	1	96.80	2	96.25	94.50	-1	927	-0.11%
2021/03/17	1	93.20	0	0.00	93.20	1	898	0.11%
2021/03/12	1	91.60	0	0.00	91.60	1	907	0.11%
2021/03/10	0	0.00	1	88.20	88.20	-1	901	-0.11%
2021/03/09	1	86.40	0	0.00	86.50	1	903	0.11%
2021/03/03	1	88.60	0	0.00	88.60	1	933	0.11%
2021/02/25	1	91.00	0	0.00	91.50	1	972	0.10%
2021/02/22	1	91.30	0	0.00	91.20	1	975	0.10%
2021/02/17	1	91.80	1	92.30	91.00	0	986	0.00%
2021/02/05	0	0.00	1	87.60	89.00	-1	968	-0.10%
2021/02/02	1	89.50	1	90.00	89.70	0	1,044	0.00%
2021/02/01	1	88.90	0	0.00	88.50	1	1,079	0.09%
2021/01/28	1	95.50	2	95.60	95.50	-1	1,061	-0.09%
2021/01/27	1	97.00	11	96.78	97.00	-10	1,052	-0.95%
2021/01/26	1	96.70	1	95.80	95.60	0	1,032	0.00%
2021/01/25	0	0.00	2	95.65	95.80	-2	1,017	-0.20%
2021/01/22	0	0.00	1	94.80	95.90	-1	1,012	-0.10%
2021/01/21	5	94.00	1	94.70	93.80	4	1,004	0.40%
2021/01/20	0	0.00	2	94.15	93.00	-2	1,000	-0.20%
2021/01/19	5	98.32	5	98.00	96.10	0	989	0.00%
2021/01/18	1	96.10	0	0.00	96.80	1	976	0.10%
2021/01/15	5	96.00	0	0.00	94.50	5	963	0.52%
2021/01/14	1	96.90	5	97.02	97.40	-4	957	-0.42%
2021/01/13	3	97.30	0	0.00	96.40	3	970	0.31%
2021/01/11	3	98.77	0	0.00	98.10	3	941	0.32%
2021/01/08	2	98.00	3	98.80	97.80	-1	919	-0.11%
2021/01/07	5	97.60	16	97.77	98.70	-11	884	-1.24%
2021/01/06	4	96.20	3	96.23	93.80	1	819	0.12%
2021/01/04	10	95.98	7	95.89	96.10	3	755	0.40%
2020/12/31	3	89.83	5	90.40	91.30	-2	681	-0.29%
2020/12/30	3	86.80	0	0.00	86.40	3	641	0.47%
2020/12/28	0	0.00	2	89.00	88.10	-2	635	-0.31%
2020/12/25	0	0.00	21	87.48	88.50	-21	626	-3.35%
2020/12/24	2	88.20	2	88.45	88.40	0	624	0.00%
2020/12/23	0	0.00	1	85.90	85.60	-1	610	-0.16%
2020/12/16	1	85.60	0	0.00	87.20	1	649	0.15%
2020/12/15	6	86.00	0	0.00	85.70	6	646	0.93%
2020/12/14	1	87.60	0	0.00	88.00	1	645	0.15%
2020/12/11	2	87.30	0	0.00	88.00	2	653	0.31%
2020/12/10	3	87.30	2	88.45	87.50	1	650	0.15%
2020/12/09	2	89.40	1	89.10	89.30	1	644	0.16%
2020/12/04	0	0.00	1	88.20	87.80	-1	638	-0.16%
2020/12/01	0	0.00	3	87.80	87.60	-3	650	-0.46%
2020/11/30	1	87.60	0	0.00	87.50	1	660	0.15%
2020/11/26	3	89.80	1	89.50	90.00	2	784	0.25%
2020/11/25	0	0.00	1	90.00	87.30	-1	797	-0.13%
2020/11/24	0	0.00	2.1	88.24	87.80	-2.1	793	-0.26%
2020/11/19	10	87.30	0	0.00	87.00	10	838	1.19%
2020/11/18	1	87.50	0	0.00	87.40	1	836	0.12%
2020/11/17	1	87.00	0	0.00	86.20	1	836	0.12%
2020/11/16	1	87.00	0	0.00	87.90	1	852	0.12%
2020/11/12	1	89.10	3	88.77	87.00	-2	929	-0.22%
2020/11/11	3	88.77	0	0.00	88.40	3	920	0.33%
2020/11/10	2	88.25	8	88.26	87.90	-6	901	-0.67%
2020/11/09	4	85.55	0	0.00	86.00	4	865	0.46%
2020/11/06	0	0.00	1	78.90	79.10	-1	846	-0.12%
2020/10/23	0.1	80.90	0	0.00	80.80	0.1	840	0.01%
2020/10/21	1	82.00	0	0.00	81.00	1	837	0.12%
2020/10/05	0	0.00	3	74.50	75.20	-3	780	-0.38%
2020/09/04	1	85.40	0	0.00	87.20	1	728	0.14%
2020/09/02	0	0.00	2	94.60	94.00	-2	748	-0.27%
2020/09/01	4	96.68	2	99.30	92.30	2	724	0.28%
2020/08/26	1	89.30	1	89.70	89.20	0	613	0.00%
2020/08/24	0	0.00	2	88.80	88.50	-2	605	-0.33%
2020/08/21	0	0.00	2	88.90	89.10	-2	604	-0.33%
2020/08/20	1	84.10	1	81.20	85.70	0	591	0.00%
2020/08/19	4	87.45	4	88.93	87.00	0	571	0.00%
2020/08/18	0	0.00	3	83.50	84.80	-3	515	-0.58%
2020/08/17	0	0.00	2	82.35	81.80	-2	491	-0.41%
2020/08/13	2	81.50	0	0.00	81.80	2	508	0.39%
2020/08/12	1	82.00	0	0.00	82.00	1	496	0.20%
2020/08/10	0	0.00	1	77.90	77.80	-1	468	-0.21%
2020/08/07	1	76.40	0	0.00	76.60	1	466	0.21%
2020/07/31	1	72.70	0	0.00	72.70	1	473	0.21%
2020/07/09	2	75.50	0	0.00	75.40	2	539	0.37%
2020/07/08	0	0.00	1	77.40	77.00	-1	536	-0.19%
2020/07/02	3	80.00	3	79.30	78.10	0	553	0.00%
2020/06/29	0	0.00	1	75.00	74.10	-1	545	-0.18%
2020/06/12	1	80.60	0	0.00	80.60	1	567	0.18%
2020/06/10	1	83.50	2	83.80	83.50	-1	567	-0.18%
2020/06/09	2	83.05	1	83.70	84.90	1	573	0.17%
2020/06/08	3	79.70	0	0.00	79.60	3	549	0.55%
2020/06/05	1	82.10	2	82.55	82.70	-1	537	-0.19%
2020/06/04	2	83.20	1	83.90	83.50	1	531	0.19%
2020/06/03	4	80.10	5	81.40	82.70	-1	506	-0.20%
2020/05/28	0	0.00	2	72.80	71.90	-2	434	-0.46%
2020/05/21	0	0.00	3	72.20	73.80	-3	420	-0.71%
2020/05/12	0	0.00	1	69.70	69.90	-1	404	-0.25%
2020/05/06	2	70.30	0	0.00	69.50	2	406	0.49%
2020/04/17	0	0.00	1	65.80	65.60	-1	375	-0.27%
2020/04/13	1	63.30	0	0.00	63.00	1	362	0.28%
2020/04/08	1	65.60	0	0.00	66.80	1	356	0.28%
2020/04/07	1	62.30	0	0.00	64.40	1	349	0.29%
2020/03/31	1	61.20	0	0.00	61.10	1	337	0.30%
2020/03/27	0	0.00	2	61.40	61.10	-2	335	-0.60%
2020/03/26	2	60.80	0	0.00	60.60	2	325	0.61%
2020/03/16	1	58.50	0	0.00	58.00	1	299	0.33%
2020/03/13	1	59.60	0	0.00	61.70	1	296	0.34%
2020/03/04	1	75.80	0	0.00	75.10	1	292	0.34%
2020/02/25	1	77.00	0	0.00	77.10	1	291	0.34%
2020/02/21	3	79.40	0	0.00	79.40	3	287	1.04%
2020/02/20	2	80.10	0	0.00	80.40	2	300	0.67%
2020/02/18	1	78.50	0	0.00	78.50	1	297	0.34%
2020/02/17	1	79.20	0	0.00	79.10	1	303	0.33%
2020/02/10	1	79.80	0	0.00	79.80	1	330	0.30%
2020/02/04	1	82.00	0	0.00	84.10	1	365	0.27%
2020/02/03	1	81.20	0	0.00	81.80	1	377	0.26%
2020/01/03	2	89.70	0	0.00	89.60	2	510	0.39%
2019/12/12	0	0.00	2	92.00	92.50	-2	774	-0.26%
2019/12/09	0	0.00	12	91.93	91.20	-12	942	-1.27%
2019/12/02	5	89.20	0	0.00	88.80	5	1,124	0.44%
2019/11/29	7	90.11	0	0.00	90.40	7	1,153	0.61%
2019/11/27	0	0.00	1	90.60	90.40	-1	1,243	-0.08%
2019/11/25	2	91.55	0	0.00	91.30	2	1,353	0.15%
2019/11/22	4	92.08	0	0.00	91.80	4	1,360	0.29%
2019/11/14	1	89.10	0	0.00	90.00	1	1,461	0.07%
2019/11/13	1	91.80	0	0.00	91.50	1	1,462	0.07%
2019/11/11	3	92.60	0	0.00	91.70	3	1,460	0.21%
2019/11/06	2	102.25	1	99.60	99.60	1	1,444	0.07%
2019/11/05	0	0.00	1	101.00	102.00	-1	1,431	-0.07%
2019/11/04	1	98.50	0	0.00	98.20	1	1,416	0.07%
2019/10/30	0	0.00	1	99.90	100.00	-1	1,402	-0.07%
2019/10/25	0	0.00	1	101.00	98.30	-1	1,397	-0.07%
2019/10/23	0	0.00	1	99.80	100.00	-1	1,385	-0.07%
2019/10/22	1	98.60	0	0.00	99.30	1	1,375	0.07%
2019/10/21	0	0.00	1	97.70	97.80	-1	1,365	-0.07%
2019/10/16	0	0.00	1	97.00	96.80	-1	1,337	-0.07%
2019/10/09	1	94.30	0	0.00	95.20	1	1,314	0.08%
2019/10/07	1	100.00	0	0.00	100.00	1	1,282	0.08%
2019/10/03	0	0.00	1	101.00	100.00	-1	1,275	-0.08%
2019/09/25	1	98.90	1	99.40	98.30	0	1,183	0.00%
2019/09/24	2	100.75	1	102.50	100.00	1	1,166	0.09%
2019/09/20	3	105.33	0	0.00	104.00	3	1,099	0.27%
2019/09/19	0	0.00	1	108.00	108.00	-1	1,078	-0.09%
2019/09/18	1	106.00	1	106.50	105.50	0	1,056	0.00%
2019/09/17	0	0.00	1	105.00	105.00	-1	1,037	-0.10%
2019/09/11	2	110.00	2	109.00	107.50	0	959	0.00%
2019/09/10	0	0.00	3	105.83	107.50	-3	836	-0.36%
2019/09/04	2	97.65	0	0.00	98.00	2	652	0.31%
2019/09/02	0	0.00	2	100.50	99.90	-2	599	-0.33%
2019/08/30	2	99.80	1	103.50	98.20	1	559	0.18%
2019/08/29	1	98.90	1	99.50	102.50	0	496	0.00%
2019/08/27	1	93.40	0	0.00	91.90	1	382	0.26%
2019/07/29	1	86.60	0	0.00	86.00	1	236	0.42%
2019/06/19	0	0.00	1	80.40	80.60	-1	415	-0.24%
2019/06/17	0	0.00	1	80.00	80.10	-1	429	-0.23%
2019/06/03	0	0.00	1	78.40	78.50	-1	576	-0.17%
2019/05/15	2	80.30	0	0.00	80.70	2	676	0.30%
2019/05/14	1	79.50	0	0.00	79.40	1	697	0.14%
2019/05/10	0	0.00	3	81.90	81.90	-3	719	-0.42%
2019/04/25	1	91.40	1	91.20	88.30	0	777	0.00%
2019/04/22	1	89.60	0	0.00	89.60	1	884	0.11%
2019/04/17	1	91.10	3	90.70	90.80	-2	960	-0.21%
2019/04/16	4	92.05	0	0.00	92.00	4	954	0.42%
2019/04/08	0	0.00	1	90.90	90.30	-1	925	-0.11%
2019/04/03	0	0.00	2	90.95	90.80	-2	935	-0.21%
2019/04/02	2	92.00	1	92.20	92.00	1	926	0.11%
2019/03/29	2	90.25	0	0.00	90.00	2	923	0.22%
2019/03/18	0	0.00	10	91.25	91.00	-10	1,137	-0.88%
2019/03/15	10	90.74	0	0.00	91.20	10	1,137	0.88%
2019/03/13	2	97.70	0	0.00	93.30	2	1,124	0.18%
2019/03/12	2	96.10	2	95.65	96.00	0	1,083	0.00%
2019/02/15	2	92.10	2	90.90	90.80	0	991	0.00%
2019/02/12	3	90.23	3	91.10	93.30	0	947	0.00%
2019/01/24	1	91.20	2	91.00	91.00	-1	888	-0.11%
2019/01/22	3	91.27	2	90.40	87.90	1	871	0.11%
2019/01/17	4	93.30	4	93.85	91.50	0	827	0.00%
2019/01/15	9	97.49	9	98.42	95.80	0	765	0.00%
2019/01/14	5	96.62	6	96.77	97.60	-1	711	-0.14%
2019/01/11	2	91.05	3	90.50	92.30	-1	653	-0.15%
2019/01/10	1	86.70	1	87.50	86.80	0	600	0.00%
2019/01/09	0	0.00	4	80.40	81.70	-4	562	-0.71%
2019/01/08	0	0.00	1	79.20	77.80	-1	550	-0.18%
2019/01/03	1	77.50	13	78.86	77.50	-12	553	-2.17%
2019/01/02	5	79.66	0	0.00	79.00	5	550	0.91%
2018/12/27	1	79.80	1	79.40	78.60	0	548	0.00%
2018/12/19	0	0.00	2	86.00	86.00	-2	478	-0.42%
2018/12/17	2	88.80	0	0.00	89.00	2	446	0.45%
2018/12/14	47	92.30	47	87.85	87.70	0	422	0.00%
2018/12/13	0	0.00	1	87.60	92.50	-1	381	-0.26%
2018/12/12	1	85.00	0	0.00	85.80	1	319	0.31%
2018/11/01	1	73.50	0	0.00	74.20	1	259	0.39%
2018/10/17	0	0.00	2	72.60	72.00	-2	322	-0.62%
2018/10/16	12	73.20	0	0.00	72.20	12	325	3.68%
2018/10/15	2	70.70	0	0.00	71.00	2	329	0.61%
2018/10/11	0	0.00	5	73.30	71.00	-5	329	-1.52%
2018/10/08	3	79.00	0	0.00	78.70	3	331	0.90%
2018/10/03	1	82.00	0	0.00	82.20	1	341	0.29%
2018/09/27	0	0.00	1	85.30	85.10	-1	358	-0.28%
2018/09/25	1	82.80	1	84.40	83.90	0	358	0.00%
2018/09/11	2	82.10	2	80.70	80.60	0	350	0.00%
2018/09/04	2	89.00	0	0.00	88.90	2	347	0.58%
2018/08/16	0	0.00	2	95.25	95.50	-2	340	-0.59%
2018/08/15	0	0.00	2	96.95	96.80	-2	346	-0.58%
2018/08/14	5	99.82	0	0.00	100.00	5	349	1.43%
2018/08/13	0	0.00	3	100.10	99.10	-3	342	-0.88%
2018/08/08	0	0.00	1	110.00	109.00	-1	323	-0.31%
2018/08/07	1	108.00	0	0.00	108.00	1	323	0.31%
2018/08/06	2	108.75	0	0.00	107.00	2	320	0.62%
2018/08/01	1	114.00	0	0.00	114.50	1	336	0.30%
2018/07/31	0	0.00	1	106.50	108.00	-1	333	-0.30%
2018/07/30	1	107.50	1	106.00	106.00	0	332	0.00%
2018/07/26	3	105.83	0	0.00	107.00	3	320	0.94%
2018/07/25	1	100.50	0	0.00	100.50	1	308	0.32%
2018/07/09	1	102.50	0	0.00	102.50	1	278	0.36%
2018/05/22	0	0.00	5	124.00	125.00	-5	237	-2.10%
2018/05/21	5	122.30	0	0.00	123.00	5	232	2.15%
2018/05/15	0	0.00	5	118.50	118.50	-5	232	-2.15%
2018/05/08	5	124.50	0	0.00	124.00	5	218	2.29%
2018/04/17	1	135.00	0	0.00	136.00	1	216	0.46%