佳龍 (9955)-國泰-桃園券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
28.80
漲跌
▲0.65
漲幅
+2.31%
成交量
293張
產業
上市綠能環保▲1.42%
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0.2	28.05	28.10	-0.2	549	-0.04%
2025/01/15	0	0.00	0.1	28.30	28.20	-0.1	604	-0.01%
2025/01/14	0	0.00	1	27.90	28.20	-1	633	-0.16%
2025/01/13	0	0.00	1	28.05	28.30	-1	661	-0.15%
2025/01/09	0	28.40	0	0.00	27.80	0	691	0.00%
2025/01/07	0	0.00	4	28.20	28.20	-4	726	-0.55%
2025/01/06	2	29.53	6	29.52	29.00	-4	741	-0.54%
2025/01/03	6	30.05	1	29.50	29.95	5	756	0.66%
2025/01/02	0	0.00	13	28.55	28.60	-13	759	-1.71%
2024/12/31	1	28.40	3	28.57	28.50	-2	772	-0.26%
2024/12/26	0	0.00	0	29.00	28.75	0	834	-0.01%
2024/12/25	0	0.00	1	28.55	28.70	-1	886	-0.11%
2024/12/23	1	28.10	1	28.40	28.15	0	1,086	0.00%
2024/12/20	0	0.00	1	27.65	27.65	-1	1,150	-0.09%
2024/12/19	2	27.55	0	0.00	27.50	2	1,184	0.17%
2024/12/17	0	28.70	0	28.50	28.35	0	1,221	0.00%
2024/12/16	0	28.90	0	0.00	28.25	0	1,239	0.00%
2024/12/13	0.4	29.29	0	0.00	28.80	0.4	1,276	0.03%
2024/12/12	0.2	29.80	0	0.00	29.95	0.2	1,378	0.01%
2024/12/11	1.2	30.50	0	0.00	29.90	1.2	1,385	0.09%
2024/12/05	0	0.00	2	29.85	29.90	-2	1,429	-0.14%
2024/12/02	2.1	29.79	0	0.00	29.35	2.1	1,468	0.14%
2024/11/27	0	0.00	0	30.95	30.50	0	1,525	0.00%
2024/11/22	0	0.00	1	31.70	31.45	-1	1,799	-0.06%
2024/11/20	0.2	31.94	0	0.00	31.50	0.2	2,080	0.01%
2024/11/19	2	31.70	5	31.83	31.90	-3	2,487	-0.12%
2024/11/18	1	30.81	1	31.15	30.80	0	2,522	0.00%
2024/11/15	1	30.85	6	30.92	30.95	-5	2,631	-0.19%
2024/11/14	3.1	30.67	2.1	31.18	30.45	1	2,653	0.04%
2024/11/13	1	32.00	0	0.00	32.05	1	2,666	0.04%
2024/11/12	2	32.28	0	0.00	32.00	2	2,735	0.07%
2024/11/11	0	0.00	5	33.06	32.90	-5	2,855	-0.18%
2024/11/08	2	33.80	0	0.00	33.35	2	2,873	0.07%
2024/11/07	6	33.57	0	0.00	33.65	6	2,939	0.20%
2024/11/05	6	35.18	0	0.00	34.85	6	3,046	0.20%
2024/11/04	14	35.71	28	35.52	35.00	-14	3,135	-0.45%
2024/11/01	2.3	34.93	1.1	34.63	34.25	1.2	3,581	0.03%
2024/10/30	22.1	35.17	7	34.90	35.20	15.1	3,723	0.40%
2024/10/29	0	0.00	3	33.35	33.20	-3	3,767	-0.08%
2024/10/25	1	33.75	0.1	33.75	33.50	0.9	3,831	0.02%
2024/10/24	3.3	34.02	3	34.00	33.85	0.3	3,840	0.01%
2024/10/23	2.5	34.72	0.1	34.90	34.60	2.4	3,852	0.06%
2024/10/22	5	35.41	6	35.54	35.45	-1	3,849	-0.03%
2024/10/21	1	35.05	2	36.10	35.25	-1	3,869	-0.03%
2024/10/18	2	35.23	0	35.07	35.00	2	3,914	0.05%
2024/10/17	0	0.00	2	34.10	34.35	-2	4,276	-0.05%
2024/10/16	12	33.83	8	33.41	33.45	4	4,462	0.09%
2024/10/15	1.1	33.17	0	0.00	33.10	1.1	4,510	0.02%
2024/10/14	1	34.25	0	0.00	34.00	1	4,674	0.02%
2024/10/11	2	34.65	1	34.10	34.40	1	4,847	0.02%
2024/10/09	2.1	35.03	0	0.00	34.60	2.1	4,859	0.04%
2024/10/08	2.1	35.90	0	0.00	35.55	2.1	4,847	0.04%
2024/10/07	1	36.45	1	36.80	36.45	0	4,855	0.00%
2024/10/04	14	36.88	18	36.47	37.00	-4	4,937	-0.08%
2024/10/01	3	36.18	0.6	36.30	36.20	2.4	4,939	0.05%
2024/09/30	1	36.40	0	0.00	36.40	1	5,012	0.02%
2024/09/27	9	37.28	8	36.79	37.00	1	5,071	0.02%
2024/09/26	4	38.64	5	38.52	37.75	-1	5,049	-0.02%
2024/09/25	4	38.28	15	39.18	37.65	-11	4,977	-0.22%
2024/09/24	3	37.00	8	37.66	37.80	-5	4,851	-0.10%
2024/09/23	1	36.90	2	36.88	36.80	-1	4,791	-0.02%
2024/09/20	0	0.00	2	36.35	36.30	-2	4,762	-0.04%
2024/09/19	4	36.70	2.1	36.57	35.95	2	4,752	0.04%
2024/09/18	1	36.75	3	36.50	36.45	-2	4,766	-0.04%
2024/09/16	18	37.44	13	36.99	36.90	5	4,793	0.10%
2024/09/13	11	36.65	13	36.63	37.00	-2	4,760	-0.04%
2024/09/11	0	0.00	1	35.15	34.95	-1	4,653	-0.02%
2024/09/10	1	34.60	4	35.31	34.55	-3	4,656	-0.06%
2024/09/06	1	35.75	2	35.98	35.90	-1	4,636	-0.02%
2024/09/05	1	35.25	0	0.00	35.25	1	4,629	0.02%
2024/09/04	4	34.73	1	34.85	35.00	3	4,660	0.06%
2024/09/03	0	0.00	1	35.85	35.50	-1	4,682	-0.02%
2024/09/02	6	36.05	2	35.98	35.90	4	4,715	0.08%
2024/08/30	4	36.78	0	0.00	36.60	4	4,704	0.09%
2024/08/29	1	36.80	4.1	37.00	37.00	-3.1	4,688	-0.07%
2024/08/28	5	37.42	10	37.42	37.05	-5	4,678	-0.11%
2024/08/27	29.1	37.70	19	37.67	37.55	10.1	4,651	0.22%
2024/08/26	26	38.66	28	38.39	38.10	-2	4,611	-0.04%
2024/08/23	1	36.00	1	36.35	36.70	0	4,439	0.00%
2024/08/22	43.2	38.61	36	37.68	36.75	7.2	4,413	0.16%
2024/08/21	53	39.35	55.6	39.58	38.75	-2.6	4,219	-0.06%
2024/08/20	0.2	37.45	1	37.30	37.25	-0.8	3,842	-0.02%
2024/08/19	6	37.89	18.6	37.96	37.90	-12.6	3,852	-0.33%
2024/08/16	7	36.81	6	36.38	36.30	1	4,003	0.02%
2024/08/15	2	36.78	1	36.60	36.60	1	4,013	0.02%
2024/08/14	17.2	37.63	9.1	37.47	37.35	8	4,054	0.20%
2024/08/13	16	37.46	18	37.35	37.70	-2	3,996	-0.05%
2024/08/12	4	35.98	12	35.69	35.60	-8	3,913	-0.20%
2024/08/09	12	36.70	8	37.13	36.20	4	3,904	0.10%
2024/08/08	3.1	36.37	4	36.00	36.30	-0.9	3,844	-0.02%
2024/08/07	9	36.12	10	36.87	36.70	-1	3,828	-0.03%
2024/08/06	27.2	36.16	26	35.24	35.55	1.2	3,743	0.03%
2024/08/05	71.5	38.12	82.3	38.11	36.75	-10.8	3,657	-0.30%
2024/08/02	68.1	37.61	45.1	37.26	38.50	22.9	3,172	0.72%
2024/08/01	5	37.18	9	36.87	36.70	-4	3,024	-0.13%
2024/07/31	8.5	35.66	3	35.18	36.00	5.5	2,952	0.19%
2024/07/29	2	33.53	1.1	34.15	32.90	0.9	2,894	0.03%
2024/07/26	1.2	33.51	10	33.70	33.85	-8.8	2,882	-0.30%
2024/07/23	1	34.45	0	0.00	34.10	1	2,867	0.04%
2024/07/22	3	35.43	3	35.03	34.50	0	2,867	0.00%
2024/07/19	17	35.98	7	35.88	35.25	10	2,840	0.35%
2024/07/18	82	39.67	59	39.74	37.50	23	2,789	0.82%
2024/07/17	8	38.78	18.2	38.91	38.70	-10.2	2,439	-0.42%
2024/07/16	9	35.84	5	35.80	35.45	4	2,303	0.17%
2024/07/15	15.5	37.08	14	35.90	35.50	1.5	2,680	0.06%
2024/07/12	13	38.24	18.5	38.34	38.60	-5.5	2,750	-0.20%
2024/07/11	0	0.00	0.2	35.20	35.10	-0.2	2,802	-0.01%
2024/07/10	0	0.00	2	35.20	34.65	-2	2,947	-0.07%
2024/07/09	1.1	34.42	1	34.65	34.60	0.1	3,150	0.00%
2024/07/08	3	37.23	9	38.13	35.80	-6	3,218	-0.19%
2024/07/05	0.1	35.15	1.1	35.14	35.30	-1.1	3,156	-0.03%
2024/07/04	5.1	35.44	5.4	34.73	34.75	-0.3	3,198	-0.01%
2024/07/03	0.4	35.20	3	32.90	34.90	-2.6	3,365	-0.08%
2024/07/02	1	33.65	2.2	33.30	33.50	-1.2	3,402	-0.04%
2024/07/01	0	32.15	0	0.00	32.00	0	3,398	0.00%
2024/06/27	1.2	32.31	0	0.00	32.10	1.2	3,429	0.04%
2024/06/26	0	0.00	1	32.70	32.75	-1	3,478	-0.03%
2024/06/25	3	32.90	0	33.00	33.20	3	3,477	0.09%
2024/06/24	1	33.75	0	0.00	33.70	1	3,467	0.03%
2024/06/21	0	0.00	6	34.68	33.30	-6	3,431	-0.17%
2024/06/20	0	0.00	2	32.40	32.20	-2	3,387	-0.06%
2024/06/19	0	31.65	0	0.00	31.55	0	3,380	0.00%
2024/06/18	0	0.00	0	31.65	31.50	0	3,385	0.00%
2024/06/17	2	31.90	0	0.00	31.65	2	3,382	0.06%
2024/06/14	4	31.64	0	0.00	31.65	4	3,373	0.12%
2024/06/13	1	31.95	0	32.00	32.00	1	3,370	0.03%
2024/06/12	0	0.00	1	31.45	31.35	-1	3,362	-0.03%
2024/06/11	6	32.20	0.1	31.85	31.65	5.9	3,360	0.18%
2024/06/07	2.1	34.46	6	34.91	35.10	-3.9	3,331	-0.12%
2024/06/06	1	33.80	13.2	34.64	35.05	-12.1	3,295	-0.37%
2024/06/03	0.2	33.08	0.1	33.15	32.85	0.1	3,332	0.00%
2024/05/31	1	33.30	6	33.47	32.95	-5	3,340	-0.15%
2024/05/30	1	33.25	0	0.00	33.00	1	3,344	0.03%
2024/05/29	0	0.00	3	34.53	34.30	-3	3,335	-0.09%
2024/05/28	0	0.00	1	35.50	34.75	-1	3,315	-0.03%
2024/05/27	6	34.80	1.1	34.82	34.85	4.9	3,280	0.15%
2024/05/24	7	34.46	6	34.29	34.40	1	3,251	0.03%
2024/05/23	9	35.67	6	35.58	35.10	3	3,220	0.09%
2024/05/22	55.6	38.89	41.4	38.26	37.65	14.2	3,164	0.45%
2024/05/21	2	37.30	10.1	37.30	37.30	-8.1	2,901	-0.28%
2024/05/20	0	0.00	3.1	33.95	33.95	-3.1	2,869	-0.11%
2024/05/17	0	0.00	1	30.85	30.90	-1	2,803	-0.04%
2024/05/16	2	31.48	2	31.45	30.85	0	2,790	0.00%
2024/05/15	0	0.00	1	29.95	29.90	-1	2,745	-0.04%
2024/05/14	2	29.65	14.1	29.47	29.55	-12.1	2,732	-0.44%
2024/05/13	1.2	29.92	0	0.00	29.75	1.2	2,718	0.04%
2024/05/10	1	30.20	0	0.00	30.40	1	2,697	0.04%
2024/05/09	0.1	29.60	0	0.00	29.40	0.1	2,676	0.00%
2024/05/08	2	30.35	3	30.25	30.60	-1	2,660	-0.04%
2024/05/07	4	31.15	4	31.13	30.80	0	2,642	0.00%
2024/05/06	1	30.95	1	30.80	30.05	0	2,601	0.00%
2024/05/03	0	0.00	2	32.00	32.05	-2	2,579	-0.08%
2024/05/02	3	32.93	0	32.75	32.65	3	2,567	0.12%
2024/04/30	0	0.00	0.1	32.65	32.55	-0.1	2,557	0.00%
2024/04/26	1	33.50	0	0.00	33.00	1	2,539	0.04%
2024/04/25	1.1	32.36	1	31.70	31.80	0.1	2,520	0.00%
2024/04/24	1	33.25	0	0.00	32.85	1	2,509	0.04%
2024/04/23	2	31.70	8.4	32.15	32.00	-6.4	2,489	-0.26%
2024/04/22	9.2	36.43	17.4	35.99	34.75	-8.2	2,451	-0.33%
2024/04/19	62.5	40.75	46.3	40.13	38.50	16.2	2,386	0.68%
2024/04/18	44.6	40.01	36.9	39.69	38.00	7.7	1,942	0.40%
2024/04/17	47.3	37.87	42.3	38.13	38.60	5	1,684	0.30%
2024/04/16	42	34.63	27.6	34.97	35.10	14.4	1,447	1.00%
2024/04/15	33	31.38	36.7	31.84	31.95	-3.7	1,275	-0.29%
2024/04/12	4	29.16	6.2	29.03	29.05	-2.2	1,063	-0.20%
2024/04/11	6	28.14	7.1	27.90	28.00	-1.1	971	-0.11%
2024/04/10	14.2	28.59	16.1	28.39	28.40	-1.9	941	-0.20%
2024/04/09	16.1	28.30	12.1	28.38	28.85	4	862	0.46%
2024/04/08	3	26.52	2.4	27.00	27.35	0.6	612	0.09%
2024/04/02	0	0.00	0.2	25.05	25.20	-0.2	489	-0.04%
2024/04/01	0	0.00	3.3	25.36	25.55	-3.3	480	-0.68%
2024/03/29	12	25.25	1.3	24.88	24.75	10.7	458	2.33%
2024/03/28	0.3	23.80	6	24.00	24.00	-5.7	408	-1.40%
2024/03/27	0	0.00	1	23.60	23.45	-1	403	-0.25%
2024/03/26	2	23.70	0	0.00	23.35	2	402	0.50%
2024/03/22	2	23.85	0	0.00	23.85	2	405	0.50%
2024/03/21	7	23.89	0	0.00	23.90	7	401	1.74%
2024/03/20	0	0.00	1	23.40	23.35	-1	395	-0.25%
2024/03/19	1	23.25	0	0.00	23.25	1	406	0.25%
2024/03/14	0.1	23.90	0.1	23.70	23.40	0	413	0.00%
2024/03/08	0	24.70	0	0.00	24.90	0	445	0.00%
2024/03/07	1	26.00	1	25.35	25.20	0	522	0.00%
2024/03/06	1	24.55	1.1	24.71	24.70	-0.1	457	-0.03%
2024/03/05	0.2	24.40	0	24.70	24.25	0.1	451	0.03%
2024/03/04	0	24.25	0	0.00	23.90	0	513	0.00%
2024/03/01	0	23.63	0	0.00	23.35	0	516	0.01%
2024/02/29	0	23.65	0	0.00	23.55	0	524	0.01%
2024/02/27	0.1	23.41	0	0.00	23.25	0.1	525	0.02%
2024/02/22	0	0.00	1	23.65	23.50	-1	546	-0.18%
2024/02/20	0.6	23.89	0	0.00	23.70	0.6	566	0.11%
2024/02/19	0	0.00	0.6	23.92	23.85	-0.6	567	-0.11%
2024/02/16	0	23.30	0	0.00	23.50	0	572	0.00%
2024/02/15	0.1	23.50	2	23.23	23.20	-1.9	576	-0.33%
2024/02/01	0	0.00	0	23.95	23.65	0	613	0.00%
2024/01/31	0	23.75	0	0.00	23.70	0	626	0.00%