世紀鋼 (9958)-國泰-桃園券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
180.0
漲跌
▲10.0
漲幅
+5.88%
成交量
4,468張
產業
上市鋼鐵類股
846人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	12	176.41	10	175.85	180.00	2	2,994	0.07%
2025/04/01	4	167.25	6	166.42	170.00	-2	2,945	-0.07%
2025/03/31	15.1	162.91	13.1	162.93	158.50	2	2,909	0.07%
2025/03/28	10.3	176.46	12	175.67	174.50	-1.7	2,891	-0.06%
2025/03/27	5.1	182.21	4.3	181.81	180.50	0.8	2,888	0.03%
2025/03/26	7	184.71	7	184.57	184.00	0	2,914	0.00%
2025/03/25	36.2	183.67	11	185.82	183.00	25.2	3,102	0.81%
2025/03/24	5	184.70	6	186.58	183.50	-1	3,253	-0.03%
2025/03/21	3	184.50	2	185.75	184.50	1	3,279	0.03%
2025/03/20	8.1	187.37	5	187.60	186.50	3.1	3,294	0.09%
2025/03/19	14	185.61	14.3	184.88	185.00	-0.2	3,277	-0.01%
2025/03/18	8	189.69	2	189.50	186.00	6	3,275	0.18%
2025/03/17	18.3	191.15	18.6	191.57	190.00	-0.3	3,292	-0.01%
2025/03/14	10	187.45	14	187.36	187.00	-4	3,268	-0.12%
2025/03/13	27.1	192.87	26	191.65	185.00	1.1	3,257	0.03%
2025/03/12	26	189.39	29.1	192.23	194.50	-3	3,189	-0.10%
2025/03/11	25.8	179.12	25.1	176.18	183.50	0.7	3,132	0.02%
2025/03/10	25.4	192.60	31.2	191.19	190.00	-5.9	3,119	-0.19%
2025/03/07	35.1	194.69	45.7	196.24	195.50	-10.6	3,065	-0.35%
2025/03/06	21.4	189.74	18.6	189.69	189.00	2.8	2,946	0.10%
2025/03/05	13	185.58	5.1	186.00	185.50	8	2,952	0.27%
2025/03/04	23.4	180.18	23.1	180.91	183.00	0.3	2,951	0.01%
2025/03/03	20.1	183.92	24.1	184.00	185.00	-4	2,930	-0.14%
2025/02/27	20.1	187.08	23.6	188.36	187.00	-3.5	2,899	-0.12%
2025/02/26	22.2	185.80	19	184.11	184.00	3.2	2,842	0.11%
2025/02/25	29.5	188.70	29.2	187.55	185.50	0.3	2,831	0.01%
2025/02/24	31	185.81	38.4	186.94	188.50	-7.4	2,787	-0.26%
2025/02/21	12.1	180.81	12	178.92	179.00	0.1	2,707	0.00%
2025/02/20	18	177.53	143.8	178.66	180.50	-125.8	2,718	-4.63%	大賣/鉅額交易
2025/02/19	13	174.85	18	175.56	176.00	-5	2,717	-0.18%
2025/02/18	16.1	174.12	16.1	172.22	171.50	-0.1	2,783	0.00%
2025/02/17	24	174.58	23	174.39	173.50	1	2,897	0.03%
2025/02/14	29	170.09	35.9	171.67	172.00	-6.9	2,901	-0.24%
2025/02/13	13.5	166.72	13.6	167.14	167.00	-0.1	2,916	0.00%
2025/02/12	17.3	167.87	21	165.98	163.50	-3.7	3,060	-0.12%
2025/02/11	16.1	165.95	21	166.79	166.50	-4.9	3,362	-0.15%
2025/02/10	29.2	162.70	17	163.33	163.00	12.1	3,441	0.35%
2025/02/07	7.1	163.47	8	162.06	162.00	-0.9	3,443	-0.03%
2025/02/06	11.1	162.27	20	162.83	163.00	-8.9	3,463	-0.26%
2025/02/05	20	160.70	20	160.98	160.00	0	3,500	0.00%
2025/02/04	16	160.31	9	158.17	158.00	7	3,527	0.20%
2025/02/03	19.2	157.79	17	160.21	162.00	2.2	3,564	0.06%
2025/01/22	8	157.01	13	159.62	160.50	-5	3,595	-0.14%
2025/01/21	8	156.75	8	155.94	155.50	0	3,668	0.00%
2025/01/20	10.1	154.86	11	155.95	156.00	-0.9	3,702	-0.02%
2025/01/17	9.2	155.18	9	153.94	154.00	0.2	3,816	0.01%
2025/01/16	12.1	153.46	13.3	154.87	155.00	-1.2	3,922	-0.03%
2025/01/15	10	152.85	8.2	153.23	151.00	1.8	4,035	0.05%
2025/01/14	28	149.02	31	151.19	154.00	-3	4,126	-0.07%
2025/01/13	11.7	150.61	22.3	147.31	146.00	-10.5	4,272	-0.25%
2025/01/10	15.1	152.46	15	153.10	156.00	0.1	4,415	0.00%
2025/01/09	5.3	160.03	5	159.30	155.50	0.3	4,436	0.01%
2025/01/08	12	162.54	10.2	162.75	162.50	1.8	4,545	0.04%
2025/01/07	3.1	162.85	1	163.00	162.00	2.1	4,686	0.04%
2025/01/06	5.1	163.30	8	163.63	165.00	-2.9	4,733	-0.06%
2025/01/03	9	164.00	9	163.72	161.50	0	4,791	0.00%
2025/01/02	13.2	164.41	10.1	163.40	163.00	3.1	4,852	0.06%
2024/12/31	9.3	163.69	9	163.50	164.00	0.3	4,920	0.01%
2024/12/30	10.4	160.46	13.1	165.15	166.50	-2.7	4,985	-0.05%
2024/12/27	42	164.23	37.3	159.90	160.00	4.7	5,043	0.09%
2024/12/26	4	172.76	1	175.50	171.50	3	4,998	0.06%
2024/12/25	10.2	174.69	10	173.00	173.00	0.2	5,078	0.00%
2024/12/24	15.1	173.73	16.1	174.57	174.00	-1	5,163	-0.02%
2024/12/23	10.1	174.00	9	172.83	171.50	1.1	5,280	0.02%
2024/12/20	10.3	175.73	10	174.85	173.50	0.3	5,397	0.00%
2024/12/19	59.3	175.89	28	174.14	174.50	31.3	5,590	0.56%
2024/12/18	26.5	185.32	50	187.75	188.00	-23.6	5,832	-0.40%
2024/12/17	16	179.25	18.1	179.70	180.00	-2.1	5,861	-0.04%
2024/12/16	11.5	179.06	30.4	175.61	174.00	-18.9	5,914	-0.32%
2024/12/13	9.2	178.45	8	179.19	179.00	1.2	5,952	0.02%
2024/12/12	8.2	182.76	6	183.83	180.00	2.2	5,998	0.04%
2024/12/11	3	182.83	9	182.78	183.50	-6	6,013	-0.10%
2024/12/10	21.7	179.88	14	178.18	178.00	7.7	6,010	0.13%
2024/12/09	14	179.82	14.1	180.58	181.00	0	6,099	0.00%
2024/12/06	5	181.79	3.2	182.91	179.00	1.8	6,164	0.03%
2024/12/05	15.6	183.50	7	181.00	181.00	8.6	6,263	0.14%
2024/12/04	44.2	186.36	40.8	185.67	184.00	3.4	6,368	0.05%
2024/12/03	13	181.96	12.1	181.09	181.00	0.9	6,399	0.01%
2024/12/02	27	180.46	23.1	180.22	180.00	4	6,540	0.06%
2024/11/29	30.2	174.05	21	174.76	175.00	9.2	6,588	0.14%
2024/11/28	21.1	179.40	17.9	179.13	180.00	3.2	6,666	0.05%
2024/11/27	15.2	184.97	19.4	183.47	179.50	-4.2	6,826	-0.06%
2024/11/26	16	183.37	16	182.94	182.50	0	7,284	0.00%
2024/11/25	21	183.14	15	184.17	184.50	6	7,510	0.08%
2024/11/22	24	182.52	14.2	180.82	180.50	9.8	7,637	0.13%
2024/11/21	11	177.64	14	180.68	181.00	-3	7,728	-0.04%
2024/11/20	17.3	179.62	8.1	176.34	176.00	9.2	7,796	0.12%
2024/11/19	14.1	180.15	15	181.17	181.50	-0.9	7,847	-0.01%
2024/11/18	16.1	178.85	6	179.67	179.50	10.1	7,984	0.13%
2024/11/15	57.1	180.76	36.2	184.91	185.00	20.9	7,986	0.26%
2024/11/14	21.3	177.93	11.1	177.61	176.50	10.3	7,991	0.13%
2024/11/13	4	183.63	3.4	183.90	184.00	0.7	7,940	0.01%
2024/11/12	11.4	185.21	4	184.63	183.50	7.4	8,036	0.09%
2024/11/11	32.8	186.76	34	185.38	185.00	-1.2	8,050	-0.02%
2024/11/08	104.2	195.09	95.2	190.64	187.50	9	8,055	0.11%	大買/
2024/11/07	56.8	205.51	21.2	205.13	201.00	35.6	7,824	0.45%
2024/11/06	13.7	211.26	12	209.04	209.00	1.7	7,831	0.02%
2024/11/05	7	208.93	14	210.29	210.00	-7	7,900	-0.09%
2024/11/04	11	210.55	13.2	212.14	211.00	-2.2	8,135	-0.03%
2024/11/01	1.4	207.40	7.1	207.10	209.00	-5.7	8,126	-0.07%
2024/10/30	17.2	206.06	13.1	207.26	207.00	4.1	8,158	0.05%
2024/10/29	20	205.77	13.2	206.94	207.50	6.8	8,165	0.08%
2024/10/28	46	207.11	29	208.17	208.00	17	8,204	0.21%
2024/10/25	11	214.14	17	215.38	214.50	-6	8,228	-0.07%
2024/10/24	42.7	216.86	17.1	215.98	213.50	25.6	8,414	0.30%
2024/10/23	20.4	223.94	15.2	224.58	224.00	5.2	8,386	0.06%
2024/10/22	105.5	230.37	66.2	224.04	223.50	39.3	8,348	0.47%	大買/
2024/10/21	41.1	234.80	25.1	235.19	233.00	16	8,347	0.19%
2024/10/18	41.7	231.83	59.7	235.28	233.00	-18	8,330	-0.22%
2024/10/17	18.2	230.92	44.5	231.72	230.50	-26.2	8,231	-0.32%
2024/10/16	27.3	223.24	25	222.58	221.00	2.3	8,138	0.03%
2024/10/15	81.7	226.43	52	222.02	221.00	29.7	8,125	0.37%
2024/10/14	15.8	221.19	27.6	225.82	230.50	-11.8	8,177	-0.14%
2024/10/11	14.4	210.71	16.1	212.94	213.50	-1.7	8,098	-0.02%
2024/10/09	16.1	214.09	21	212.92	211.00	-4.9	8,127	-0.06%
2024/10/08	33.4	220.21	14.1	216.42	215.00	19.3	8,168	0.24%
2024/10/07	8.2	225.55	3	228.00	223.50	5.2	8,182	0.06%
2024/10/04	19.1	225.37	23	222.17	223.00	-3.9	8,346	-0.05%
2024/10/01	32.5	225.89	32	225.70	229.50	0.5	8,380	0.01%
2024/09/30	45.1	230.58	27.5	225.63	222.00	17.7	8,318	0.21%
2024/09/27	22.1	233.89	22.3	236.70	233.00	-0.1	8,316	0.00%
2024/09/26	17.4	240.91	18.6	239.03	236.50	-1.2	8,316	-0.01%
2024/09/25	82.3	244.79	38.6	239.98	238.00	43.7	8,379	0.52%
2024/09/24	44	240.48	50.6	242.86	247.00	-6.6	8,548	-0.08%
2024/09/23	82.3	248.92	50.2	246.07	244.00	32.2	8,453	0.38%
2024/09/20	69.8	242.78	84.9	245.58	241.50	-15.1	8,310	-0.18%
2024/09/19	16	219.59	27.7	224.95	234.50	-11.7	7,989	-0.15%
2024/09/18	9.1	209.86	14	213.18	213.50	-5	7,958	-0.06%
2024/09/16	10.1	209.44	6	210.42	206.50	4.1	7,975	0.05%
2024/09/13	19.1	211.77	20	212.88	209.50	-0.9	8,012	-0.01%
2024/09/12	8	209.13	5.2	210.10	210.00	2.8	8,120	0.03%
2024/09/11	2.2	204.69	5	203.20	204.00	-2.9	8,216	-0.03%
2024/09/10	44.3	208.86	25	205.46	204.50	19.3	8,325	0.23%
2024/09/09	7	215.00	6	215.75	213.00	1	8,444	0.01%
2024/09/06	10.5	220.19	8	220.93	219.00	2.5	8,650	0.03%
2024/09/05	20	215.54	26	217.31	219.00	-6	8,645	-0.07%
2024/09/04	32.2	207.74	19	209.53	206.00	13.2	8,757	0.15%
2024/09/03	22.7	227.63	17.3	225.95	223.00	5.4	8,953	0.06%
2024/09/02	12	237.17	8	238.56	235.00	4	8,877	0.05%
2024/08/30	25.7	242.09	23	242.73	237.50	2.7	8,842	0.03%
2024/08/29	29.8	241.18	17.1	240.99	239.00	12.6	8,862	0.14%
2024/08/28	71.1	241.91	67	244.44	243.50	4.1	8,774	0.05%
2024/08/27	18.2	222.23	39.4	225.46	234.50	-21.2	8,436	-0.25%
2024/08/26	10.3	213.55	11.2	214.88	213.50	-0.9	8,281	-0.01%
2024/08/23	23.6	210.65	19.1	210.43	212.50	4.4	8,276	0.05%
2024/08/22	5.4	211.09	7.3	212.13	211.50	-1.9	8,291	-0.02%
2024/08/21	25.6	211.36	21	213.19	209.00	4.6	8,408	0.05%
2024/08/20	26.4	211.32	19.3	213.22	212.00	7.1	8,503	0.08%
2024/08/19	17.3	207.63	13.3	207.40	206.00	4.1	8,502	0.05%
2024/08/16	8.1	206.07	1	209.00	205.50	7.1	8,839	0.08%
2024/08/15	10	206.50	11	208.95	206.00	-1	9,085	-0.01%
2024/08/14	9.5	204.57	4.5	208.73	205.00	4.9	9,121	0.05%
2024/08/13	8.2	202.71	3.6	202.97	204.00	4.6	9,178	0.05%
2024/08/12	21.2	205.32	25.2	203.90	200.50	-4.1	9,316	-0.04%
2024/08/09	14.2	194.11	12.5	194.74	192.50	1.7	9,580	0.02%
2024/08/08	17.2	190.53	9.4	192.55	188.00	7.9	9,762	0.08%
2024/08/07	9.2	186.08	11	188.23	194.50	-1.8	9,836	-0.02%
2024/08/06	15.9	176.98	15	183.09	177.00	0.9	9,893	0.01%
2024/08/05	26.7	197.00	16.2	192.82	192.50	10.5	9,848	0.11%
2024/08/02	12.4	217.40	10	219.60	213.50	2.4	9,988	0.02%
2024/08/01	22.2	221.54	14	220.54	220.50	8.2	10,009	0.08%
2024/07/31	23.6	220.67	22	223.11	219.50	1.6	10,021	0.02%
2024/07/30	4.4	217.91	4.5	219.28	220.00	-0.1	10,000	0.00%
2024/07/29	27.3	225.77	18.1	221.06	218.50	9.2	9,994	0.09%
2024/07/26	21.4	234.50	19	233.58	231.00	2.4	9,832	0.02%
2024/07/23	21.8	245.84	12.5	244.46	244.00	9.3	9,814	0.09%
2024/07/22	24.7	249.81	26	245.72	245.50	-1.3	9,830	-0.01%
2024/07/19	25.6	257.63	19.1	258.98	254.50	6.6	9,827	0.07%
2024/07/18	16.3	254.33	12	256.04	256.00	4.3	9,776	0.04%
2024/07/17	44.6	260.82	21	257.10	255.50	23.6	9,777	0.24%
2024/07/16	22.4	263.31	19.3	262.12	263.50	3.1	9,788	0.03%
2024/07/15	39.1	265.73	25	265.52	265.00	14.1	9,799	0.14%
2024/07/12	11.6	278.36	10.1	278.97	274.50	1.5	9,683	0.02%
2024/07/11	18.2	281.57	15.2	279.59	278.00	3.1	9,733	0.03%
2024/07/10	5.8	284.86	15.7	287.94	281.50	-9.8	9,796	-0.10%
2024/07/09	14	280.64	10	281.75	280.00	4	9,835	0.04%
2024/07/08	36.2	279.58	18.7	279.21	275.50	17.5	9,848	0.18%
2024/07/05	27.1	298.58	20	297.68	295.00	7.1	9,834	0.07%
2024/07/04	14.1	294.37	16	294.84	294.00	-1.9	9,860	-0.02%
2024/07/03	26.6	294.75	29.1	294.65	291.50	-2.6	9,828	-0.03%
2024/07/02	33.7	294.46	23.2	294.57	292.00	10.5	9,769	0.11%
2024/07/01	28	294.60	21	296.81	296.00	7	9,743	0.07%
2024/06/28	79.1	311.87	33.3	309.44	302.00	45.8	9,624	0.48%
2024/06/27	17.2	328.66	22.5	326.04	325.00	-5.2	9,366	-0.06%
2024/06/26	9.5	329.44	12.5	330.53	329.50	-3.1	9,356	-0.03%
2024/06/25	51.4	328.27	37.3	328.86	325.50	14.1	9,335	0.15%
2024/06/24	34.7	330.03	25	329.82	329.00	9.7	9,322	0.10%
2024/06/21	12.4	346.28	5	348.19	342.00	7.4	9,386	0.08%
2024/06/20	18.2	347.43	30.1	345.53	351.00	-11.9	9,456	-0.13%
2024/06/19	41.4	344.42	40	344.50	341.50	1.4	9,514	0.01%
2024/06/18	40.3	363.90	30	360.60	354.50	10.3	9,517	0.11%
2024/06/17	23	362.73	32.5	365.26	365.00	-9.5	9,630	-0.10%
2024/06/14	36.6	362.29	17.3	360.20	355.00	19.3	9,559	0.20%
2024/06/13	51.3	351.13	61.3	354.23	362.00	-10	9,391	-0.11%
2024/06/12	20	321.42	21	325.19	329.50	-1	9,160	-0.01%
2024/06/11	41	330.31	35.4	331.30	324.50	5.7	9,132	0.06%
2024/06/07	35.1	310.86	81	314.77	324.50	-45.9	9,007	-0.51%
2024/06/06	13.3	287.84	21.1	293.62	295.00	-7.9	8,787	-0.09%
2024/06/05	18	287.03	11.2	285.63	284.00	6.8	8,774	0.08%
2024/06/04	23.9	295.04	15.1	296.25	286.00	8.9	8,815	0.10%
2024/06/03	13.9	290.27	16.1	295.44	293.50	-2.3	8,761	-0.03%
2024/05/31	37.5	287.82	28	289.39	287.00	9.5	8,717	0.11%
2024/05/30	13	287.85	11	287.45	285.50	2	8,658	0.02%
2024/05/29	23.9	298.34	21.9	294.99	292.00	2.1	8,655	0.02%
2024/05/28	20.2	299.82	40.6	304.14	302.00	-20.4	8,624	-0.24%
2024/05/27	37.9	303.90	14	302.36	297.00	23.9	8,627	0.28%
2024/05/24	27	294.81	48.9	293.78	299.50	-21.9	8,472	-0.26%
2024/05/23	18.4	290.32	17.3	291.35	288.50	1.1	8,346	0.01%
2024/05/22	84.4	289.47	116	292.50	294.50	-31.6	8,328	-0.38%	大賣/
2024/05/21	41	262.60	99.3	266.63	275.50	-58.3	8,077	-0.72%
2024/05/20	42.1	252.23	26.6	252.56	250.50	15.5	7,769	0.20%
2024/05/17	69.2	248.78	45.3	251.41	252.50	23.9	7,690	0.31%
2024/05/16	55.2	245.80	22	248.89	243.00	33.2	7,576	0.44%
2024/05/15	39.4	251.01	34.6	254.18	240.50	4.8	7,505	0.06%
2024/05/14	26.8	246.16	50.1	246.94	248.50	-23.3	7,230	-0.32%
2024/05/13	22.3	237.17	34.5	237.45	236.00	-12.1	6,998	-0.17%
2024/05/10	16	221.79	11.1	222.50	224.50	5	6,820	0.07%
2024/05/09	52.7	231.57	34.2	229.14	225.50	18.5	6,721	0.27%
2024/05/08	9.1	221.86	20.4	227.22	231.00	-11.3	6,564	-0.17%
2024/05/07	26.6	219.13	21.1	211.23	210.00	5.5	6,467	0.08%
2024/05/06	24.4	230.65	17.1	231.37	223.50	7.3	6,473	0.11%
2024/05/03	1.1	228.62	22.9	229.11	230.00	-21.8	6,489	-0.34%
2024/05/02	7.5	227.27	23.4	232.58	230.00	-15.9	6,487	-0.25%
2024/04/30	25.6	221.61	26.1	223.31	223.50	-0.5	6,468	-0.01%
2024/04/29	13	218.65	9.4	219.12	217.50	3.6	6,652	0.05%
2024/04/26	14.3	211.08	17	214.56	212.50	-2.7	6,693	-0.04%
2024/04/25	26.3	203.29	8.6	208.20	207.50	17.7	6,699	0.26%
2024/04/24	6	199.00	4	200.25	200.00	2	6,689	0.03%
2024/04/23	19.5	197.33	14	194.96	194.00	5.5	6,756	0.08%
2024/04/22	17.5	202.73	2	208.75	198.00	15.5	6,803	0.23%
2024/04/19	25.3	214.11	27.3	215.08	212.00	-1.9	6,981	-0.03%
2024/04/18	16.3	215.55	18	215.22	215.50	-1.8	6,969	-0.03%
2024/04/17	16	218.78	23.1	218.86	216.50	-7.1	6,996	-0.10%
2024/04/16	32.3	211.84	36	212.61	211.50	-3.7	7,118	-0.05%
2024/04/15	9.1	212.65	23.3	212.61	210.00	-14.2	7,041	-0.20%
2024/04/12	27.4	199.90	27.2	203.90	206.50	0.2	6,916	0.00%
2024/04/11	95.3	208.00	18	204.44	200.50	77.3	6,878	1.12%
2024/04/10	18.2	219.97	36.3	224.37	222.50	-18.1	6,709	-0.27%
2024/04/09	13.4	213.59	12.5	212.74	212.00	0.9	6,606	0.01%
2024/04/08	22	213.25	15	213.83	213.50	7	6,659	0.11%