統一 (1216)-國泰-新莊券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
77.0
漲跌
--
漲幅
0.00%
成交量
6,377張
產業
上市食品類股
1431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.4	76.63	0	0.00	77.00	0.4	8,756	0.00%
2024/05/07	0.1	76.70	0	0.00	77.00	0.1	8,714	0.00%
2024/05/06	1	77.70	7.5	77.15	77.60	-6.5	8,597	-0.08%
2024/05/03	2	76.10	10.1	77.00	76.00	-8.1	8,524	-0.09%
2024/05/02	0.1	76.00	0	76.00	76.00	0	8,392	0.00%
2024/04/30	2	77.60	0.4	77.40	76.50	1.6	8,273	0.02%
2024/04/29	0	0.00	0.1	77.20	77.30	-0.1	8,185	0.00%
2024/04/26	15	76.07	0.3	76.10	76.50	14.7	8,153	0.18%
2024/04/25	1.1	76.20	0	0.00	76.10	1.1	8,136	0.01%
2024/04/24	4	77.70	0.1	77.30	77.00	3.9	8,129	0.05%
2024/04/23	0	78.60	1.1	78.77	78.40	-1.1	8,145	-0.01%
2024/04/22	2	78.10	12.8	78.02	78.90	-10.8	8,194	-0.13%
2024/04/19	0	0.00	2.5	75.88	76.00	-2.5	8,027	-0.03%
2024/04/18	0	0.00	0	76.50	76.80	0	7,919	0.00%
2024/04/17	1.2	75.28	0	0.00	75.40	1.2	7,794	0.02%
2024/04/16	2.2	74.78	5	74.78	74.50	-2.8	7,721	-0.04%
2024/04/15	0.9	76.70	0.1	76.72	76.70	0.8	7,585	0.01%
2024/04/12	0	76.40	0	0.00	76.80	0	7,557	0.00%
2024/04/11	0.3	76.24	1	76.40	76.40	-0.8	7,539	-0.01%
2024/04/10	0.2	76.40	0	0.00	76.40	0.2	7,514	0.00%
2024/04/09	1	76.10	8	75.99	76.50	-7	7,588	-0.09%
2024/04/08	4.6	75.32	1	75.70	75.40	3.6	7,599	0.05%
2024/04/03	13.2	75.48	0	0.00	75.30	13.2	7,607	0.17%
2024/04/02	3.5	75.86	0	0.00	75.50	3.5	7,597	0.05%
2024/04/01	0	0.00	0	77.20	76.50	0	7,563	0.00%
2024/03/29	1.5	76.33	2.2	76.83	77.50	-0.7	7,519	-0.01%
2024/03/28	1	75.90	0.3	76.00	76.40	0.7	7,096	0.01%
2024/03/27	2.6	75.68	2	76.15	76.60	0.6	6,992	0.01%
2024/03/26	0	0.00	1	75.50	75.50	-1	6,918	-0.01%
2024/03/25	0.3	75.28	0	0.00	75.60	0.3	6,859	0.00%
2024/03/22	1.2	74.99	0	75.50	75.40	1.2	6,981	0.02%
2024/03/21	1.1	76.40	13.1	76.98	76.60	-12.1	6,961	-0.17%
2024/03/20	0	0.00	1	76.30	76.50	-1	6,966	-0.01%
2024/03/19	0	75.90	0.3	76.10	75.90	-0.3	6,922	0.00%
2024/03/18	1.4	76.80	1.5	77.07	76.30	-0.1	6,714	0.00%
2024/03/15	0.1	77.30	1	77.70	77.50	-1	6,672	-0.01%
2024/03/13	3	76.00	3.1	77.97	78.00	-0.1	6,418	0.00%
2024/03/12	0.1	76.30	2	76.65	76.60	-1.9	6,247	-0.03%
2024/03/11	0	0.00	1	76.50	76.60	-1	6,271	-0.02%
2024/03/08	1	75.60	0.1	75.78	75.70	0.9	6,321	0.01%
2024/03/07	0	0.00	1.2	76.68	76.80	-1.2	6,384	-0.02%
2024/03/06	0	0.00	10	76.40	76.50	-10	6,581	-0.15%
2024/03/05	2	75.75	1.6	75.90	75.90	0.4	7,147	0.01%
2024/03/04	0	0.00	7	75.99	76.20	-7	7,450	-0.09%
2024/03/01	0	0.00	1	75.90	75.80	-1	7,808	-0.01%
2024/02/29	2	75.45	2.8	76.11	76.70	-0.8	8,155	-0.01%
2024/02/27	1.3	75.44	1.3	75.40	75.30	0	8,418	0.00%
2024/02/26	0.1	75.27	2.2	75.34	75.50	-2.2	8,675	-0.02%
2024/02/23	0	75.70	0	75.60	75.80	0	8,895	0.00%
2024/02/22	1	76.10	3.4	75.95	76.50	-2.3	9,088	-0.03%
2024/02/21	1.3	75.90	5.4	76.23	76.80	-4.1	9,110	-0.04%
2024/02/20	2	75.25	7.5	75.83	76.10	-5.5	9,087	-0.06%
2024/02/19	0.1	74.10	4	74.24	74.60	-3.9	9,015	-0.04%
2024/02/16	0	0.00	1	73.40	73.50	-1	9,046	-0.01%
2024/02/15	2.1	73.15	8	74.52	73.50	-6	9,041	-0.07%
2024/02/05	1.2	73.05	0	0.00	73.10	1.2	8,949	0.01%
2024/02/02	1.5	72.87	0	0.00	73.10	1.5	8,919	0.02%
2024/02/01	0.5	73.10	3.2	73.43	73.50	-2.7	8,933	-0.03%
2024/01/31	0.1	71.90	0	0.00	72.40	0.1	8,912	0.00%
2024/01/30	1	71.50	0	0.00	71.50	1	8,934	0.01%
2024/01/29	3.1	71.44	1	71.50	71.50	2.1	8,972	0.02%
2024/01/26	0.1	71.54	0.1	71.80	71.50	0	9,043	0.00%
2024/01/25	10.1	71.30	1	71.40	71.70	9.1	9,119	0.10%
2024/01/24	0.1	71.49	0	0.00	71.30	0.1	9,171	0.00%
2024/01/23	0.1	71.17	1	71.50	71.50	-0.9	9,322	-0.01%
2024/01/22	2.9	70.82	0	0.00	70.60	2.9	9,409	0.03%
2024/01/19	7.1	70.99	0	0.00	71.50	7.1	9,462	0.08%
2024/01/18	1.2	70.72	1.1	70.92	71.10	0.1	9,563	0.00%
2024/01/17	3.5	70.82	1.3	70.70	70.30	2.3	9,538	0.02%
2024/01/16	3.2	71.33	1	71.50	71.20	2.2	9,473	0.02%
2024/01/15	4.2	72.03	1.8	72.54	72.20	2.4	9,425	0.03%
2024/01/12	0.3	72.31	0.6	72.54	72.60	-0.4	9,509	0.00%
2024/01/11	1.1	72.41	0	0.00	72.30	1.1	9,501	0.01%
2024/01/10	1.1	72.31	0.2	72.70	72.50	0.9	9,654	0.01%
2024/01/09	2.1	72.90	0.1	73.10	72.50	2	9,689	0.02%
2024/01/08	1.3	73.03	0	73.20	73.00	1.3	9,705	0.01%
2024/01/05	0.1	72.70	1	72.80	72.80	-1	9,760	-0.01%
2024/01/04	1.3	72.42	0	0.00	72.50	1.3	9,797	0.01%
2024/01/03	3.6	72.77	1	72.40	73.00	2.6	9,946	0.03%
2024/01/02	0.1	73.99	0	0.00	74.10	0.1	9,885	0.00%
2023/12/29	1	74.20	0	0.00	74.50	1	9,925	0.01%
2023/12/27	1	73.20	0.2	73.70	73.90	0.8	10,022	0.01%
2023/12/25	0.2	73.20	0.2	73.30	73.40	0.1	10,015	0.00%
2023/12/22	2	73.30	0	0.00	73.10	2	10,040	0.02%
2023/12/21	1	73.50	0	0.00	73.70	1	9,932	0.01%
2023/12/20	0	73.90	1	73.80	74.30	-1	9,808	-0.01%
2023/12/19	1.2	73.69	1.2	73.73	73.80	0	9,669	0.00%
2023/12/18	0	0.00	1.1	74.21	74.20	-1.1	9,653	-0.01%
2023/12/15	0	0.00	1.1	74.57	73.70	-1.1	9,564	-0.01%
2023/12/14	1	74.00	11	74.00	73.80	-10	9,411	-0.11%
2023/12/13	6.2	73.41	0	0.00	73.20	6.2	9,325	0.07%
2023/12/12	0	0.00	1.8	74.61	74.00	-1.8	9,400	-0.02%
2023/12/11	0.2	73.75	3	74.00	74.10	-2.8	9,405	-0.03%
2023/12/08	1.2	73.92	1.3	74.29	74.10	-0.1	9,366	0.00%
2023/12/07	0	0.00	13.1	74.14	74.10	-13.1	9,343	-0.14%
2023/12/06	10.2	73.48	0.5	73.40	73.30	9.7	9,311	0.10%
2023/12/05	5.1	74.00	0.2	74.29	74.00	4.9	9,243	0.05%
2023/12/04	8.1	74.47	8	74.60	74.40	0.1	9,139	0.00%
2023/12/01	0	0.00	5.4	74.13	74.30	-5.4	9,036	-0.06%
2023/11/30	0.5	72.60	1	73.00	73.00	-0.5	8,783	-0.01%
2023/11/29	0.5	72.59	5.5	72.93	72.20	-5	8,269	-0.06%
2023/11/28	2.1	72.30	0.1	72.70	71.80	2	8,036	0.02%
2023/11/27	4	72.33	0.2	73.00	72.00	3.8	7,843	0.05%
2023/11/24	3	73.50	5.7	73.62	72.60	-2.7	7,546	-0.04%
2023/11/23	1.2	72.89	3.7	73.27	72.50	-2.5	7,211	-0.03%
2023/11/22	0	0.00	8	72.60	71.80	-8	6,919	-0.12%
2023/11/21	0	71.80	3.2	72.11	71.90	-3.1	6,696	-0.05%
2023/11/20	3	71.30	1	71.40	71.50	2	6,486	0.03%
2023/11/17	0	71.40	1.3	71.19	71.00	-1.3	6,450	-0.02%
2023/11/16	4	71.25	12.9	71.22	71.10	-8.9	6,374	-0.14%
2023/11/15	1	70.01	3	70.57	70.50	-2	6,275	-0.03%
2023/11/14	2	69.90	1.1	70.27	70.00	0.9	6,171	0.01%
2023/11/13	2.2	69.76	1.2	70.24	69.80	1.1	6,269	0.02%
2023/11/10	3	69.83	0	70.10	69.80	3	6,288	0.05%
2023/11/09	1	70.50	1	70.50	70.40	0	6,321	0.00%
2023/11/08	1	70.10	0.2	70.10	70.10	0.8	6,361	0.01%
2023/11/07	1.3	69.28	1	69.50	69.70	0.3	6,363	0.00%
2023/11/06	0	0.00	1.4	70.30	70.20	-1.4	6,379	-0.02%
2023/11/03	1.1	68.85	25.4	69.73	70.00	-24.3	6,379	-0.38%
2023/11/02	1.1	69.18	1.2	69.00	69.30	-0.1	6,396	0.00%
2023/11/01	0	68.20	0	0.00	68.10	0	6,374	0.00%
2023/10/31	1	67.60	1.2	67.42	67.90	-0.2	6,561	0.00%
2023/10/30	0	67.45	0	0.00	67.60	0	6,573	0.00%
2023/10/27	2.2	67.26	0	0.00	67.30	2.2	6,593	0.03%
2023/10/26	0.6	67.51	0.2	67.55	67.30	0.4	6,634	0.01%
2023/10/25	3.5	67.67	0	0.00	67.60	3.5	6,561	0.05%
2023/10/24	0.1	67.75	1	67.99	68.00	-1	6,586	-0.01%
2023/10/23	1.2	67.71	0.2	67.99	67.70	1	6,583	0.02%
2023/10/20	5.3	67.61	0.2	68.10	67.60	5.1	6,580	0.08%
2023/10/19	1	68.60	0.1	69.10	68.60	0.9	6,636	0.01%
2023/10/18	4.1	69.08	1.3	69.30	68.60	2.8	6,725	0.04%
2023/10/17	1.3	69.07	4	69.20	69.30	-2.7	6,635	-0.04%
2023/10/16	4	68.83	0	0.00	69.00	4	6,703	0.06%
2023/10/13	5.2	68.98	0	0.00	69.00	5.2	6,788	0.08%
2023/10/12	1.1	69.52	0	0.00	69.50	1.1	6,768	0.02%
2023/10/11	0.1	69.60	4.5	69.90	70.00	-4.4	6,723	-0.07%
2023/10/06	1.5	68.62	0	68.80	68.70	1.5	6,580	0.02%
2023/10/05	1.1	68.62	0	0.00	68.60	1.1	6,615	0.02%
2023/10/04	19.2	68.08	0	0.00	67.70	19.2	6,550	0.29%
2023/10/03	8.4	69.93	2	70.30	69.80	6.4	6,387	0.10%
2023/10/02	0.2	70.28	2	70.30	70.30	-1.8	6,513	-0.03%
2023/09/28	1.2	69.95	1	70.20	70.10	0.2	6,658	0.00%
2023/09/27	1.3	70.02	2	70.25	70.30	-0.7	6,657	-0.01%
2023/09/26	2.6	69.90	1	70.20	70.10	1.6	6,676	0.02%
2023/09/25	0.2	70.32	1	70.30	70.30	-0.8	6,686	-0.01%
2023/09/22	2	69.85	0.1	70.10	69.80	2	6,760	0.03%
2023/09/21	6.8	70.44	1	71.30	69.80	5.8	6,798	0.08%
2023/09/20	2	71.00	0.2	71.10	70.90	1.8	6,711	0.03%
2023/09/19	2	70.75	1.3	70.84	70.70	0.8	6,706	0.01%
2023/09/18	0	71.08	0.1	71.00	70.90	-0.1	6,804	0.00%
2023/09/15	1	70.80	0	0.00	71.10	1	6,903	0.01%
2023/09/14	1	70.51	1	70.70	70.60	0	7,013	0.00%
2023/09/13	4.1	70.61	0	0.00	70.90	4.1	7,199	0.06%
2023/09/12	3.3	70.53	13	70.52	70.70	-9.7	7,472	-0.13%
2023/09/11	1	70.51	0.2	71.00	70.50	0.8	7,492	0.01%
2023/09/08	0	70.30	0.2	70.75	70.80	-0.2	7,508	0.00%
2023/09/07	1.1	70.05	0	0.00	70.20	1.1	7,577	0.01%
2023/09/06	6.2	70.24	0	0.00	70.30	6.2	7,575	0.08%
2023/09/05	0	71.10	0.7	71.10	71.00	-0.6	7,533	-0.01%
2023/09/04	4.2	70.44	2.6	70.82	70.80	1.7	7,549	0.02%
2023/09/01	1.6	70.83	0	0.00	70.70	1.6	7,595	0.02%
2023/08/31	2.1	71.81	0	0.00	70.70	2.1	7,572	0.03%
2023/08/30	0	72.80	1	72.99	72.80	-1	7,397	-0.01%
2023/08/29	0	71.70	7	72.20	72.40	-7	7,412	-0.09%
2023/08/28	1.3	70.98	0	71.80	71.10	1.3	7,379	0.02%
2023/08/25	2.4	71.23	0	0.00	71.10	2.4	7,658	0.03%
2023/08/24	0.3	71.84	0	0.00	71.70	0.3	7,702	0.00%
2023/08/23	0	0.00	0.1	72.20	72.20	-0.1	7,707	0.00%
2023/08/22	0.3	72.01	0	0.00	71.80	0.3	7,766	0.00%
2023/08/21	0.1	72.20	0	72.58	72.20	0	7,798	0.00%
2023/08/18	0.2	72.27	2.2	72.42	72.40	-2	7,861	-0.03%
2023/08/17	0	72.70	0.3	72.59	72.80	-0.3	7,874	0.00%
2023/08/16	0	72.60	1	72.30	72.50	-1	7,768	-0.01%
2023/08/15	3	72.40	0	72.70	72.30	3	7,806	0.04%
2023/08/14	0	72.40	1.1	72.30	72.80	-1.1	7,868	-0.01%
2023/08/11	0	72.25	2.2	72.28	72.30	-2.2	8,016	-0.03%
2023/08/10	1	70.57	0.6	70.68	70.70	0.3	8,035	0.00%
2023/08/09	4.4	70.99	0.1	71.55	71.10	4.3	7,998	0.05%
2023/08/08	1.7	71.20	0	71.90	71.00	1.7	7,982	0.02%
2023/08/07	4	71.44	0	0.00	71.70	4	7,900	0.05%
2023/08/04	25.6	71.34	1	71.60	71.10	24.6	7,845	0.31%
2023/08/02	0.1	76.07	2	75.90	76.20	-1.9	7,623	-0.03%
2023/08/01	0	75.80	1	75.81	76.50	-1	7,502	-0.01%
2023/07/31	5.5	75.55	0	0.00	75.30	5.5	7,372	0.08%
2023/07/28	0.2	76.09	1	76.00	75.90	-0.8	7,299	-0.01%
2023/07/27	5.3	76.70	5	77.02	76.40	0.3	7,249	0.00%
2023/07/26	0	76.20	6.2	76.22	76.30	-6.2	7,236	-0.09%
2023/07/25	0	76.00	1	76.20	75.60	-1	7,257	-0.01%
2023/07/24	0	0.00	0	76.00	76.30	0	7,238	0.00%
2023/07/21	0.1	76.09	0	0.00	75.60	0.1	7,204	0.00%
2023/07/20	0.1	76.10	0	0.00	76.50	0.1	7,163	0.00%
2023/07/19	0.1	76.11	4.3	76.52	76.40	-4.2	7,116	-0.06%
2023/07/18	3	76.27	11.3	76.28	76.10	-8.3	7,047	-0.12%
2023/07/17	1.1	75.71	0	0.00	75.70	1.1	7,008	0.02%
2023/07/14	0	0.00	1	75.49	75.60	-1	7,035	-0.01%
2023/07/13	1	74.91	3	75.10	74.70	-2	7,027	-0.03%
2023/07/12	2.2	74.21	1	74.20	74.80	1.2	7,002	0.02%
2023/07/11	0	74.20	0	0.00	74.80	0	6,950	0.00%
2023/07/10	2.2	73.74	1.3	73.70	73.70	0.8	6,987	0.01%
2023/07/07	6.5	73.07	0	0.00	73.20	6.5	7,054	0.09%
2023/07/06	11.6	73.88	1	73.90	74.00	10.6	7,009	0.15%
2023/07/05	3.1	75.84	0.3	76.63	75.80	2.9	6,853	0.04%
2023/07/04	3.3	76.00	0	0.00	76.90	3.3	6,842	0.05%
2023/07/03	0	76.86	0	0.00	76.50	0	6,987	0.00%
2023/06/30	1	75.90	0	0.00	76.30	1	7,021	0.01%
2023/06/28	0	0.00	0.7	76.20	76.30	-0.7	7,063	-0.01%
2023/06/27	1.2	75.67	0	0.00	76.20	1.2	7,150	0.02%
2023/06/26	1.2	76.25	0.1	76.20	76.20	1.2	7,249	0.02%
2023/06/21	5.2	76.61	8	76.50	77.40	-2.8	7,224	-0.04%
2023/06/20	0.2	77.90	2.1	78.02	78.20	-1.9	7,178	-0.03%
2023/06/19	5	76.60	5	77.30	78.80	0	7,018	0.00%
2023/06/16	0	0.00	15.2	77.79	77.20	-15.2	6,838	-0.22%
2023/06/15	0.4	76.10	0.3	76.17	76.30	0.1	6,572	0.00%
2023/06/14	0	0.00	0.7	76.25	76.40	-0.7	6,665	-0.01%
2023/06/13	0	0.00	0	76.10	76.10	0	6,727	0.00%
2023/06/12	0	0.00	2.8	76.42	76.20	-2.8	6,723	-0.04%
2023/06/09	0	0.00	1.2	75.98	76.00	-1.2	6,775	-0.02%
2023/06/07	0.1	75.20	2	75.45	75.40	-1.9	6,802	-0.03%
2023/06/06	0.1	74.70	0	0.00	74.80	0.1	6,723	0.00%
2023/06/05	1.1	75.25	0	0.00	74.70	1.1	6,698	0.02%
2023/06/02	0	0.00	0	75.30	75.10	0	6,733	0.00%
2023/05/31	0.1	74.20	0	0.00	74.30	0.1	6,773	0.00%
2023/05/30	0	0.00	0.1	74.20	74.30	-0.1	6,546	0.00%
2023/05/26	1.5	74.37	5.4	74.43	74.60	-3.9	6,692	-0.06%
2023/05/25	1.1	74.70	0	0.00	74.90	1.1	6,731	0.02%
2023/05/24	1.1	75.01	0	0.00	75.60	1.1	6,739	0.02%
2023/05/23	0	0.00	0.4	75.78	75.70	-0.4	6,664	-0.01%
2023/05/22	0	75.70	3	75.63	75.70	-3	6,642	-0.04%
2023/05/19	0	0.00	1	75.80	75.40	-1	6,613	-0.02%
2023/05/18	1.1	75.31	0.5	75.50	75.30	0.6	6,546	0.01%
2023/05/17	0	0.00	2.7	75.49	76.20	-2.7	6,453	-0.04%
2023/05/16	0	0.00	0.3	74.77	74.90	-0.3	6,264	-0.01%
2023/05/15	0.1	74.40	0.3	74.30	74.60	-0.2	6,229	0.00%
2023/05/12	0.1	74.17	1.1	74.48	74.60	-1	6,192	-0.02%
2023/05/11	0.1	74.17	1.1	74.48	74.40	-1	6,140	-0.02%
2023/05/10	0.1	74.40	0.2	74.35	74.50	-0.1	6,132	0.00%
2023/05/09	0.1	74.30	0.1	74.30	74.40	0	6,163	0.00%
2023/05/05	0.1	73.80	0	0.00	73.90	0.1	6,260	0.00%
2023/05/04	0.1	73.70	2.1	73.99	74.10	-2.1	6,337	-0.03%
2023/05/03	0.1	73.40	0	0.00	73.50	0.1	6,331	0.00%
2023/05/02	0.2	73.73	0	0.00	73.90	0.2	6,457	0.00%
2023/04/28	1.1	73.01	0	0.00	73.60	1.1	6,700	0.02%
2023/04/27	1.2	73.13	2	73.20	73.50	-0.8	6,720	-0.01%
2023/04/26	2	73.90	6.7	73.97	73.90	-4.7	6,727	-0.07%
2023/04/25	0	0.00	1.1	73.35	73.00	-1.1	6,640	-0.02%
2023/04/24	0	72.90	0	0.00	73.00	0	6,689	0.00%
2023/04/21	0	72.80	0.2	72.80	73.00	-0.1	6,703	0.00%
2023/04/20	1.2	72.49	0.3	72.40	72.50	0.9	6,735	0.01%
2023/04/19	0.1	73.00	4.1	73.57	73.60	-4	6,788	-0.06%
2023/04/18	1	73.50	0.4	73.49	73.60	0.6	6,782	0.01%
2023/04/17	0.3	73.10	1.1	73.19	73.30	-0.8	6,807	-0.01%
2023/04/14	1.1	73.01	0.2	73.18	73.10	0.9	6,851	0.01%
2023/04/13	1.2	73.21	1.4	73.21	73.80	-0.2	6,873	0.00%
2023/04/12	0.1	73.20	0.2	73.23	73.10	-0.2	6,864	0.00%
2023/04/11	0.1	73.30	18.1	73.02	73.90	-18	6,819	-0.26%
2023/04/10	1	72.30	0.8	72.39	72.50	0.2	6,755	0.00%
2023/04/07	2.1	72.24	0	0.00	71.90	2.1	6,759	0.03%
2023/04/06	6.1	72.40	0	72.50	72.60	6.1	6,715	0.09%
2023/03/31	0	0.00	2	72.10	71.90	-2	6,527	-0.03%
2023/03/30	0.1	71.90	5.2	71.91	72.00	-5.1	6,468	-0.08%
2023/03/29	1	71.10	7.5	71.70	71.90	-6.5	6,464	-0.10%
2023/03/28	0.1	70.90	7.9	71.26	71.30	-7.8	6,410	-0.12%
2023/03/27	0	0.00	1.8	70.85	71.00	-1.8	6,325	-0.03%
2023/03/24	0	0.00	8.3	70.18	70.40	-8.3	6,341	-0.13%
2023/03/23	0	69.60	0	69.80	69.80	0	6,351	0.00%
2023/03/22	1	69.40	0.3	69.50	69.60	0.7	6,379	0.01%
2023/03/21	0.1	69.30	2	69.70	69.30	-1.9	6,434	-0.03%
2023/03/20	0	0.00	0.5	69.18	69.00	-0.5	6,423	-0.01%
2023/03/17	1.1	68.54	0.2	68.80	68.70	0.9	6,485	0.01%
2023/03/16	0	0.00	13.4	69.10	69.20	-13.4	6,451	-0.21%
2023/03/14	0	0.00	2.2	68.69	68.90	-2.2	6,660	-0.03%
2023/03/13	0	0.00	11	68.60	68.50	-11	6,685	-0.16%
2023/03/10	0	68.30	1	69.10	68.40	-1	6,820	-0.01%
2023/03/09	0	0.00	1	68.70	68.80	-1	7,028	-0.01%
2023/03/08	0	0.00	1	68.70	68.90	-1	7,474	-0.01%
2023/03/07	0	0.00	3	69.07	68.80	-3	7,636	-0.04%
2023/03/06	0	0.00	14.7	68.99	69.00	-14.7	7,927	-0.19%
2023/03/03	0	0.00	6.1	68.50	68.40	-6.1	8,089	-0.07%
2023/03/02	0	0.00	3.2	67.98	68.00	-3.2	8,283	-0.04%
2023/03/01	0	0.00	1	67.20	67.10	-1	8,348	-0.01%
2023/02/24	0	67.30	3	67.13	67.50	-3	8,420	-0.04%
2023/02/23	0	0.00	9.3	67.19	67.20	-9.3	8,420	-0.11%
2023/02/21	1	66.50	5.8	66.51	66.80	-4.8	8,509	-0.06%
2023/02/20	1.3	66.51	1.3	66.44	66.40	0	8,739	0.00%
2023/02/17	2	66.30	0	0.00	66.40	2	8,839	0.02%
2023/02/16	6	66.42	1	66.60	66.30	5	8,944	0.06%
2023/02/15	2	66.65	0	0.00	66.50	2	9,018	0.02%
2023/02/14	0	0.00	2	67.20	67.00	-2	9,096	-0.02%
2023/02/13	1	66.40	0	0.00	67.10	1	9,179	0.01%
2023/02/10	0.1	66.74	0	0.00	66.60	0.1	9,183	0.00%
2023/02/09	0	0.00	0.1	66.60	66.80	-0.1	9,225	0.00%
2023/02/08	2.3	66.58	0.1	66.80	66.60	2.3	9,305	0.02%
2023/02/07	1	66.40	0	0.00	66.80	1	9,361	0.01%
2023/02/06	2.1	66.34	0	0.00	66.20	2.1	9,333	0.02%
2023/02/03	11.2	66.47	0	0.00	66.30	11.2	9,324	0.12%
2023/02/02	1	66.90	1	67.30	67.50	0	9,251	0.00%
2023/02/01	7.2	66.90	0	0.00	67.10	7.2	9,199	0.08%
2023/01/31	0	0.00	1	67.90	67.30	-1	9,230	-0.01%
2023/01/30	4.2	67.13	1	68.40	68.00	3.2	9,145	0.03%
2023/01/17	0	0.00	2.2	67.74	67.90	-2.2	8,956	-0.03%
2023/01/16	1	67.50	3	67.93	68.00	-2	8,951	-0.02%
2023/01/13	0	0.00	1.4	67.74	67.50	-1.4	8,932	-0.02%
2023/01/12	0	0.00	0	67.00	67.10	0	9,087	0.00%
2023/01/11	1	66.80	5.2	67.13	66.90	-4.2	9,024	-0.05%
2023/01/10	1.1	66.91	0	0.00	67.10	1.1	9,036	0.01%
2023/01/09	0.2	67.41	15	67.52	67.60	-14.8	9,000	-0.16%
2023/01/06	0	0.00	5.1	67.00	66.60	-5.1	8,959	-0.06%
2023/01/04	1	66.20	0	0.00	66.50	1	9,084	0.01%
2023/01/03	1	66.69	3.1	66.80	66.60	-2.1	9,170	-0.02%
2022/12/30	4	66.57	2.1	66.69	66.60	1.9	9,157	0.02%
2022/12/29	0.1	65.95	0	0.00	66.30	0.1	9,165	0.00%
2022/12/28	1	65.71	0	0.00	66.20	1	9,155	0.01%
2022/12/27	1	66.20	0	66.00	66.20	1	9,145	0.01%
2022/12/26	0	0.00	3	66.00	65.80	-3	9,170	-0.03%
2022/12/23	0	65.80	0	0.00	65.90	0	9,370	0.00%
2022/12/22	0.2	65.80	2	65.80	65.90	-1.9	9,487	-0.02%
2022/12/21	0.2	65.37	0	0.00	65.40	0.2	9,610	0.00%
2022/12/20	0	0.00	0	65.30	65.60	0	9,610	0.00%
2022/12/19	0.1	65.40	0.4	65.44	65.30	-0.3	9,631	0.00%
2022/12/16	0	65.30	0	0.00	65.30	0	9,644	0.00%
2022/12/15	0.1	65.70	0	0.00	65.50	0.1	9,577	0.00%
2022/12/14	0	0.00	3	66.00	66.00	-3	9,534	-0.03%
2022/12/13	1	65.10	1	66.00	65.40	0	9,545	0.00%
2022/12/12	1	65.30	0	65.60	65.80	1	9,531	0.01%
2022/12/09	0.3	65.30	2.2	65.76	66.00	-2	9,737	-0.02%
2022/12/08	2.1	64.71	0	0.00	65.00	2.1	9,706	0.02%
2022/12/07	0.5	65.20	0	65.00	65.20	0.5	9,691	0.01%
2022/12/06	0.1	65.07	0	0.00	64.60	0.1	9,573	0.00%
2022/12/05	0	65.40	0.3	65.10	65.40	-0.3	9,457	0.00%
2022/12/02	1.4	64.91	1	65.10	65.00	0.4	9,365	0.00%
2022/12/01	0.1	65.68	4.7	65.96	65.90	-4.6	9,245	-0.05%
2022/11/30	0	65.40	5.1	66.11	66.10	-5.1	9,034	-0.06%
2022/11/29	0	65.30	2	65.35	65.80	-2	8,559	-0.02%
2022/11/28	0.1	64.35	0	0.00	65.30	0.1	8,381	0.00%
2022/11/25	1	64.50	3.3	65.04	65.70	-2.3	8,129	-0.03%
2022/11/24	4.2	63.69	5.9	64.85	65.30	-1.7	7,981	-0.02%
2022/11/23	8.4	63.61	0	0.00	64.00	8.4	7,761	0.11%
2022/11/22	7.1	63.50	1	63.50	63.80	6.1	7,680	0.08%
2022/11/21	1	63.90	0	0.00	64.20	1	7,519	0.01%
2022/11/18	6.1	64.00	0	0.00	64.10	6.1	7,396	0.08%
2022/11/17	9.6	64.07	0	0.00	64.10	9.6	7,339	0.13%
2022/11/16	9.2	64.61	0	0.00	64.50	9.2	7,190	0.13%
2022/11/15	1	65.70	0.1	66.00	66.00	0.9	6,980	0.01%
2022/11/14	0	0.00	3	66.10	66.10	-3	6,907	-0.04%
2022/11/11	1.1	65.67	3	65.40	65.40	-1.9	6,817	-0.03%
2022/11/10	6	64.50	0	0.00	64.90	6	6,777	0.09%
2022/11/09	1.1	65.00	1	65.10	65.30	0.1	6,774	0.00%
2022/11/08	1	65.30	0	0.00	65.50	1	6,713	0.01%
2022/11/07	2	65.15	0	65.50	65.80	2	6,703	0.03%
2022/11/04	0.1	65.30	0	0.00	65.50	0.1	6,696	0.00%
2022/11/02	0.1	65.93	0	0.00	65.90	0.1	6,626	0.00%
2022/11/01	2	65.50	0	0.00	66.10	2	6,629	0.03%
2022/10/31	0.1	66.00	1.1	66.00	65.50	-1	6,624	-0.02%
2022/10/28	1.1	65.50	0	0.00	65.80	1.1	6,790	0.02%
2022/10/26	0	0.00	3	65.60	65.60	-3	7,032	-0.04%
2022/10/25	5	64.80	0	0.00	65.50	5	7,063	0.07%
2022/10/24	3	65.20	4	65.08	65.10	-1	7,038	-0.01%
2022/10/21	0.1	64.40	0	0.00	64.10	0.1	7,015	0.00%
2022/10/20	2.3	64.23	0	0.00	64.70	2.3	7,014	0.03%
2022/10/19	2	65.30	1	65.30	65.30	1	6,886	0.01%
2022/10/18	3.2	65.43	0	0.00	65.30	3.2	6,897	0.05%
2022/10/17	2	66.10	2	65.90	65.90	0	6,957	0.00%
2022/10/14	1	66.30	0	0.00	66.10	1	7,010	0.01%
2022/10/13	1.1	65.89	1.1	66.83	66.40	0	7,216	0.00%
2022/10/11	2.2	65.85	8	65.95	65.80	-5.8	7,089	-0.08%
2022/10/07	0.2	65.60	0	0.00	65.70	0.2	6,999	0.00%
2022/10/06	0.1	65.90	0	0.00	66.00	0.1	7,059	0.00%
2022/10/03	0	66.50	3.2	66.98	66.40	-3.2	7,173	-0.04%
2022/09/30	0	0.00	1	67.10	67.30	-1	7,261	-0.01%
2022/09/29	1	67.30	12.9	67.25	67.50	-11.9	7,268	-0.16%
2022/09/28	0	0.00	2	66.65	66.60	-2	7,342	-0.03%
2022/09/27	0.4	66.00	2.4	66.08	65.90	-2.1	7,358	-0.03%
2022/09/26	0	65.40	1	65.90	66.00	-1	7,449	-0.01%
2022/09/23	1	65.40	2.5	65.44	65.50	-1.5	7,531	-0.02%
2022/09/22	3.4	64.80	1	65.60	65.30	2.4	7,605	0.03%
2022/09/21	0.1	65.60	2.9	65.67	65.70	-2.8	7,584	-0.04%
2022/09/20	2.1	64.86	1	65.50	65.50	1.1	7,571	0.01%
2022/09/19	10	65.09	0	0.00	65.20	10	7,569	0.13%
2022/09/16	6.4	65.53	1.4	65.68	65.70	5.1	7,526	0.07%
2022/09/15	0.4	67.10	0.1	66.90	66.90	0.2	7,453	0.00%
2022/09/14	0.7	67.19	1.5	67.09	67.00	-0.9	7,426	-0.01%
2022/09/13	2	67.80	3	67.87	67.80	-1	7,441	-0.01%
2022/09/12	0.2	67.24	3	67.33	67.20	-2.8	7,453	-0.04%
2022/09/07	2	66.00	2	66.30	66.50	0	7,609	0.00%
2022/09/06	0.2	66.40	2	65.70	66.40	-1.8	7,573	-0.02%
2022/09/05	0	0.00	0.4	65.90	65.70	-0.4	7,548	0.00%
2022/09/02	0.2	65.83	0	0.00	65.50	0.2	7,600	0.00%
2022/09/01	4.1	65.18	0	0.00	65.70	4.1	7,589	0.05%
2022/08/31	0.1	65.80	1	65.70	66.00	-1	7,505	-0.01%
2022/08/30	0.3	65.96	0	0.00	65.60	0.3	7,418	0.00%
2022/08/29	1.1	65.42	0	66.20	66.00	1	7,404	0.01%
2022/08/26	1	66.30	1	66.50	66.40	0	7,385	0.00%
2022/08/25	0.1	66.30	2	66.10	66.10	-1.9	7,381	-0.03%
2022/08/24	1.4	65.75	1	66.00	65.80	0.4	7,462	0.00%
2022/08/22	0	0.00	2.5	66.14	66.20	-2.5	7,799	-0.03%
2022/08/19	2.1	66.10	0.2	65.90	65.80	1.9	7,841	0.02%
2022/08/18	0.2	65.80	0.9	66.00	65.90	-0.7	7,836	-0.01%
2022/08/17	0.1	65.80	0	0.00	66.00	0.1	7,863	0.00%
2022/08/16	2	65.00	0.3	65.64	65.80	1.8	7,865	0.02%
2022/08/15	1	65.80	0.1	66.30	65.70	1	7,826	0.01%
2022/08/12	1.1	65.84	0	0.00	65.90	1.1	7,807	0.01%
2022/08/11	1.1	65.81	1	65.90	66.00	0.1	7,807	0.00%
2022/08/10	0.2	65.80	0	0.00	65.60	0.2	7,804	0.00%
2022/08/09	0.2	66.05	0.1	66.20	66.20	0.1	7,807	0.00%
2022/08/08	0	65.80	0.2	66.10	66.00	-0.1	7,924	0.00%
2022/08/05	0.1	66.00	0	0.00	65.80	0.1	7,966	0.00%
2022/08/04	24.2	64.96	0	0.00	65.10	24.2	8,000	0.30%
2022/08/03	5.3	67.85	4	68.43	68.50	1.3	7,843	0.02%
2022/08/02	12.5	68.33	1.1	67.76	67.90	11.5	7,831	0.15%
2022/08/01	5.1	69.69	0.2	69.90	70.00	4.9	7,621	0.06%
2022/07/29	0	0.00	3.4	70.38	70.40	-3.4	7,651	-0.04%
2022/07/28	4.3	69.93	8.5	70.21	69.90	-4.1	7,598	-0.05%
2022/07/27	3	70.14	0	0.00	70.40	3	7,572	0.04%
2022/07/26	2	70.16	12.9	70.22	70.50	-10.9	7,602	-0.14%
2022/07/25	3.1	69.93	10	70.15	70.00	-6.9	7,571	-0.09%
2022/07/22	1.3	68.86	11	68.46	69.60	-9.8	7,606	-0.13%
2022/07/21	23.3	67.42	28	67.56	67.90	-4.7	7,571	-0.06%
2022/07/20	70.6	69.76	54.4	68.85	67.80	16.2	7,569	0.21%
2022/07/19	5	67.20	1	67.50	67.50	4	7,404	0.05%
2022/07/18	5	67.70	0	0.00	67.90	5	7,377	0.07%
2022/07/15	1	68.00	6	68.50	68.50	-5	7,354	-0.07%
2022/07/13	10.3	69.07	1	69.00	68.60	9.3	7,270	0.13%
2022/07/12	0.5	69.20	3	69.47	69.50	-2.5	7,169	-0.03%
2022/07/11	16	69.72	26	69.50	69.30	-10	7,242	-0.14%
2022/07/08	19.4	69.01	7.7	68.88	68.80	11.7	7,205	0.16%
2022/07/07	0.2	70.15	26	70.74	70.60	-25.8	7,101	-0.36%
2022/07/06	13	70.10	23.1	69.72	69.60	-10.1	6,968	-0.15%
2022/07/05	5	68.70	20.2	68.87	68.70	-15.2	6,825	-0.22%
2022/07/04	0	0.00	3.1	68.42	68.00	-3.1	6,705	-0.05%
2022/07/01	3	67.90	4	67.71	67.90	-1	6,704	-0.02%
2022/06/30	1.1	66.99	3	67.10	67.00	-1.9	6,677	-0.03%
2022/06/29	0	0.00	4	67.03	66.90	-4	6,618	-0.06%
2022/06/28	0	0.00	9	67.01	67.10	-9	6,691	-0.13%
2022/06/27	0.1	66.70	6.3	66.98	66.60	-6.2	6,752	-0.09%
2022/06/24	3	65.97	1.1	66.37	66.40	1.9	6,689	0.03%
2022/06/23	0.1	65.50	17.8	65.64	66.00	-17.7	6,689	-0.26%
2022/06/22	1.2	64.23	1.6	64.40	64.00	-0.5	6,626	-0.01%
2022/06/20	1.2	63.28	0	0.00	63.00	1.2	6,608	0.02%
2022/06/17	3.1	63.58	1	64.00	63.60	2.1	6,599	0.03%
2022/06/16	0.1	64.30	1.2	64.50	64.20	-1.1	6,454	-0.02%
2022/06/15	7.1	64.03	0	64.60	64.10	7	6,578	0.11%
2022/06/14	6.2	64.12	0	0.00	64.00	6.2	6,681	0.09%
2022/06/13	3.1	64.11	0	0.00	64.40	3.1	6,876	0.05%
2022/06/10	4	64.58	0	0.00	64.60	4	6,876	0.06%
2022/06/09	4	65.03	0	0.00	64.90	4	6,951	0.06%
2022/06/08	0	0.00	0.2	65.30	65.30	-0.2	6,991	0.00%
2022/06/07	2	64.70	1.2	65.00	64.80	0.8	7,046	0.01%
2022/06/06	1.4	64.61	0	0.00	65.20	1.4	7,138	0.02%
2022/06/02	1.1	65.11	0.2	65.50	65.10	0.8	7,365	0.01%
2022/06/01	2.2	66.08	0	0.00	65.60	2.2	7,526	0.03%
2022/05/30	2	65.50	1.2	65.75	66.00	0.8	7,278	0.01%
2022/05/26	1	64.60	0	0.00	64.90	1	7,360	0.01%
2022/05/25	3	64.80	2.1	64.90	64.90	0.9	7,504	0.01%
2022/05/24	5.4	64.61	0.2	65.00	64.40	5.1	7,680	0.07%
2022/05/20	0	64.90	0	0.00	64.60	0	7,735	0.00%
2022/05/19	3.1	64.44	0	0.00	64.50	3.1	7,741	0.04%
2022/05/18	3.1	64.70	1	65.40	65.10	2.1	7,793	0.03%
2022/05/17	2.1	64.47	0	0.00	64.20	2.1	7,818	0.03%
2022/05/16	4.2	64.57	0	0.00	64.50	4.2	7,781	0.05%
2022/05/13	1.2	65.24	2.5	65.48	65.20	-1.3	7,714	-0.02%
2022/05/12	2.4	65.49	3	65.60	65.30	-0.6	7,711	-0.01%
2022/05/11	1.1	66.31	0	0.00	66.30	1.1	7,693	0.01%
2022/05/10	2.4	66.35	1	66.80	66.90	1.4	7,715	0.02%
2022/05/09	2.4	66.54	0.6	66.70	66.50	1.9	7,673	0.02%
2022/05/06	1.5	67.35	0	0.00	67.30	1.5	7,685	0.02%
2022/05/05	0.3	67.90	1	68.20	68.00	-0.7	7,765	-0.01%
2022/05/04	0.3	68.10	1	68.10	68.20	-0.7	7,774	-0.01%
2022/05/03	0	0.00	4.5	68.47	68.60	-4.5	7,851	-0.06%
2022/04/29	1	68.30	0	0.00	68.40	1	7,830	0.01%
2022/04/28	0	0.00	0	68.10	68.30	0	7,921	0.00%
2022/04/27	6.4	67.63	9.5	67.74	67.30	-3.2	7,838	-0.04%
2022/04/26	4.2	68.32	3	68.20	68.20	1.2	7,767	0.02%
2022/04/25	2.8	67.34	8	67.49	67.60	-5.3	7,679	-0.07%
2022/04/22	1.3	67.04	0	67.20	67.40	1.2	7,579	0.02%
2022/04/21	0	0.00	4	67.55	67.50	-4	7,555	-0.05%
2022/04/20	0	0.00	4	66.98	67.30	-4	7,541	-0.05%
2022/04/19	1.1	66.82	3	67.50	66.80	-1.9	7,528	-0.03%
2022/04/18	6.4	67.32	4.5	67.34	67.00	2	7,526	0.03%
2022/04/15	8	67.33	15.9	67.49	67.40	-7.9	7,496	-0.11%
2022/04/14	0	66.30	1.1	66.38	66.30	-1.1	7,379	-0.01%
2022/04/13	0.1	66.17	2	66.20	66.00	-1.9	7,373	-0.03%
2022/04/12	3	65.53	0	0.00	65.70	3	7,365	0.04%
2022/04/11	3	65.60	0.4	65.90	65.50	2.6	7,310	0.04%
2022/04/08	1	65.51	0	0.00	66.00	1	7,257	0.01%
2022/04/07	8	65.60	0	0.00	65.50	8	7,232	0.11%
2022/04/06	22.1	65.16	0	0.00	65.90	22.1	7,124	0.31%
2022/04/01	8.1	65.80	0	0.00	66.10	8.1	6,991	0.12%
2022/03/31	5.3	65.98	1	66.10	65.60	4.3	6,917	0.06%
2022/03/30	2.1	65.56	2.1	65.80	65.70	0	6,778	0.00%
2022/03/29	4.3	65.41	0	65.64	65.60	4.3	6,690	0.06%
2022/03/28	4.4	65.37	0	65.60	65.50	4.4	6,681	0.07%
2022/03/25	4.4	65.40	2	65.50	65.50	2.4	6,655	0.04%
2022/03/24	6.4	65.63	0	0.00	65.60	6.4	6,622	0.10%
2022/03/23	1	65.60	3.8	65.74	65.90	-2.8	6,700	-0.04%
2022/03/22	11	65.51	0	0.00	65.50	11	6,658	0.17%
2022/03/21	6.1	65.75	0	0.00	65.70	6.1	6,620	0.09%
2022/03/18	6.2	65.50	0.1	65.90	65.50	6.2	6,581	0.09%
2022/03/17	2	65.40	0	0.00	65.50	2	6,468	0.03%
2022/03/16	3.2	64.79	0.2	65.10	65.30	3	6,343	0.05%
2022/03/15	1.5	65.32	0	0.00	65.30	1.5	6,154	0.02%
2022/03/14	12.5	65.80	0	0.00	65.50	12.5	6,151	0.20%
2022/03/11	0.4	66.38	0	0.00	66.30	0.4	6,138	0.01%
2022/03/10	1.1	65.99	0	0.00	66.00	1.1	6,115	0.02%
2022/03/09	7.8	65.13	0.5	65.38	65.10	7.3	6,099	0.12%
2022/03/08	19.5	65.24	0	0.00	65.40	19.5	5,980	0.33%
2022/03/07	16.8	66.25	0	0.00	66.20	16.8	5,815	0.29%
2022/03/04	13.1	67.26	0	0.00	67.20	13.1	5,955	0.22%
2022/03/03	0.5	67.97	5	68.00	68.00	-4.5	5,932	-0.08%
2022/03/02	0	0.00	4	67.65	68.00	-4	5,928	-0.07%
2022/03/01	3.1	66.82	0	0.00	67.50	3.1	5,857	0.05%
2022/02/25	3.3	66.83	1	66.90	67.10	2.3	5,746	0.04%
2022/02/24	14.4	66.97	0.4	67.22	66.80	14	5,636	0.25%
2022/02/23	1.2	68.00	1	68.00	68.00	0.2	5,431	0.00%
2022/02/22	3.4	67.47	0.4	67.60	67.60	3	5,424	0.06%
2022/02/21	0.2	68.30	4	68.35	68.50	-3.8	5,372	-0.07%
2022/02/18	5.2	67.77	0	0.00	67.60	5.2	5,480	0.10%
2022/02/17	5	68.54	4	68.30	68.50	1	5,526	0.02%
2022/02/16	3.1	68.33	1.1	68.48	68.40	2	5,590	0.04%
2022/02/15	1	67.91	2.1	68.21	67.90	-1.1	5,663	-0.02%
2022/02/14	2.1	67.85	0	0.00	68.10	2.1	5,699	0.04%
2022/02/11	4	68.45	0	0.00	68.80	4	5,671	0.07%
2022/02/10	4.1	68.35	1	68.20	68.80	3.1	5,741	0.05%
2022/02/09	0	0.00	0.1	68.30	68.40	-0.1	5,718	0.00%
2022/02/08	0.1	67.52	0	0.00	67.80	0.1	5,743	0.00%
2022/02/07	5.7	66.83	0	0.00	67.00	5.7	5,693	0.10%
2022/01/26	0.1	67.82	2	67.70	67.60	-2	5,536	-0.04%
2022/01/25	3.1	67.02	2.1	67.40	67.60	1	5,542	0.02%
2022/01/24	0	68.20	3	68.30	68.10	-3	5,485	-0.05%
2022/01/21	6.2	67.36	2.6	67.68	67.80	3.6	5,560	0.07%
2022/01/20	4	68.20	1	68.70	68.30	3	5,463	0.05%
2022/01/19	1.1	68.31	0	0.00	68.30	1.1	5,548	0.02%
2022/01/18	3	68.50	0	0.00	68.30	3	5,624	0.05%
2022/01/17	1	68.70	0	0.00	68.80	1	5,618	0.02%
2022/01/14	1	69.70	1	68.90	69.30	0	5,624	0.00%
2022/01/13	0	0.00	7	69.50	69.80	-7	5,674	-0.12%
2022/01/12	1	69.00	1	69.00	69.30	0	5,694	0.00%
2022/01/11	0	0.00	2.5	68.86	68.70	-2.5	5,650	-0.04%
2022/01/10	0	0.00	2	68.60	68.70	-2	5,641	-0.04%
2022/01/07	2	68.15	0.2	68.50	68.00	1.8	5,689	0.03%
2022/01/06	0.1	68.40	0	0.00	68.40	0.1	5,679	0.00%
2022/01/05	1.2	68.07	0	0.00	68.90	1.2	5,679	0.02%
2022/01/04	0	0.00	0.6	68.51	68.80	-0.6	5,734	-0.01%
2022/01/03	3	68.53	3.7	68.78	68.40	-0.7	5,749	-0.01%
2021/12/30	0.1	68.90	0	0.00	68.60	0.1	5,812	0.00%
2021/12/29	0	0.00	4.4	69.31	69.40	-4.4	5,882	-0.07%
2021/12/28	0.4	68.50	0	0.00	68.70	0.4	5,913	0.01%
2021/12/27	0.1	68.40	0	0.00	68.40	0.1	5,917	0.00%
2021/12/24	0.1	68.30	0	0.00	68.50	0.1	6,049	0.00%
2021/12/23	1.1	68.00	0	0.00	68.30	1.1	6,128	0.02%
2021/12/21	0.1	68.20	0	0.00	67.90	0.1	6,249	0.00%
2021/12/20	1.1	67.63	0	0.00	67.60	1.1	6,251	0.02%
2021/12/17	0	0.00	1.1	68.30	67.90	-1.1	6,191	-0.02%
2021/12/16	1.4	68.24	0	0.00	68.50	1.4	6,105	0.02%
2021/12/15	1	68.30	0	0.00	68.40	1	6,196	0.02%
2021/12/14	0	0.00	2.1	68.74	68.80	-2.1	6,332	-0.03%
2021/12/13	2.8	68.45	0	0.00	68.40	2.8	6,442	0.04%
2021/12/10	0.2	68.50	0.1	68.70	68.90	0.1	6,422	0.00%
2021/12/09	1.1	68.41	0	0.00	68.90	1.1	6,422	0.02%
2021/12/08	0.2	68.40	0	0.00	68.40	0.2	6,423	0.00%
2021/12/07	0.1	67.30	7.3	68.22	68.50	-7.2	6,410	-0.11%
2021/12/06	0	67.80	0.5	67.70	67.30	-0.5	6,543	-0.01%
2021/12/03	4	67.90	0.1	67.70	67.50	3.9	6,590	0.06%
2021/12/01	2.2	66.21	3.9	67.10	67.10	-1.7	6,577	-0.03%
2021/11/30	8.5	66.09	0	0.00	65.40	8.5	6,526	0.13%
2021/11/29	2.1	67.31	0	0.00	67.30	2.1	6,283	0.03%
2021/11/26	0.1	67.70	0	0.00	67.40	0.1	6,269	0.00%
2021/11/25	0	0.00	2	68.00	68.10	-2	6,336	-0.03%
2021/11/24	0	67.70	0	0.00	67.50	0	6,375	0.00%
2021/11/23	3.1	67.14	0	0.00	67.10	3.1	6,426	0.05%
2021/11/22	2	67.75	0	0.00	67.50	2	6,473	0.03%
2021/11/19	0.1	68.40	1	68.30	68.20	-0.9	6,509	-0.01%
2021/11/18	0	0.00	1.7	68.49	68.50	-1.7	6,472	-0.03%
2021/11/17	5.4	67.94	0.1	68.10	68.40	5.3	6,462	0.08%
2021/11/16	1.1	68.58	3	68.43	68.60	-1.9	6,434	-0.03%
2021/11/15	2	67.85	3.5	67.94	68.00	-1.5	6,471	-0.02%
2021/11/12	2.8	67.25	2.3	67.50	67.30	0.5	6,413	0.01%
2021/11/11	1.2	67.06	0	0.00	67.20	1.2	6,430	0.02%
2021/11/10	0	0.00	0.1	67.50	67.30	-0.1	6,517	0.00%
2021/11/09	2.3	67.04	0	0.00	67.30	2.3	6,775	0.03%
2021/11/08	7	67.19	1.2	67.42	67.40	5.8	6,728	0.09%
2021/11/04	4	66.94	0	0.00	66.80	4	6,704	0.06%
2021/11/03	0.1	67.60	0	0.00	67.50	0.1	6,746	0.00%
2021/11/02	1.1	67.22	5	67.38	67.40	-3.9	6,752	-0.06%
2021/11/01	8.1	67.06	7	66.93	66.90	1.1	6,740	0.02%
2021/10/29	10	66.73	5	66.90	66.60	5	6,809	0.07%
2021/10/28	2	66.95	0	0.00	67.20	2	6,737	0.03%
2021/10/27	2.2	66.93	0.2	67.30	67.20	2.1	6,869	0.03%
2021/10/26	5	67.10	2	67.50	67.30	3	6,783	0.04%
2021/10/25	3	67.17	0	0.00	67.10	3	6,736	0.04%
2021/10/22	10.1	67.15	0	0.00	67.30	10.1	6,808	0.15%
2021/10/21	1.1	67.51	0	0.00	67.00	1.1	6,790	0.02%
2021/10/20	1	67.60	0	0.00	67.40	1	6,731	0.01%
2021/10/19	4	67.90	2.2	68.20	67.80	1.9	6,672	0.03%
2021/10/18	0	0.00	1	67.90	68.10	-1	6,709	-0.01%
2021/10/15	5.3	67.49	2	67.60	68.10	3.3	6,711	0.05%
2021/10/14	1.1	67.91	1	68.30	67.70	0.1	6,653	0.00%
2021/10/13	2.5	67.26	0	0.00	67.20	2.5	6,675	0.04%
2021/10/12	1.3	67.01	0	0.00	67.20	1.3	6,669	0.02%
2021/10/08	1	67.70	2.1	67.96	68.00	-1.1	6,604	-0.02%
2021/10/07	1	68.40	0.2	68.32	68.00	0.8	6,620	0.01%
2021/10/06	3	67.17	1	67.40	67.30	2	6,617	0.03%
2021/10/05	2.5	66.79	1	67.00	66.70	1.5	6,569	0.02%
2021/10/04	1.1	67.23	0.1	67.60	67.50	1	6,567	0.02%
2021/10/01	6.1	67.36	0	0.00	67.10	6.1	6,592	0.09%
2021/09/30	0.2	68.65	0	0.00	68.30	0.2	6,467	0.00%
2021/09/29	0.5	68.60	0.1	68.60	68.60	0.4	6,413	0.01%
2021/09/28	3	69.03	0.2	69.40	68.70	2.9	6,357	0.05%
2021/09/27	0	69.40	3	69.60	69.50	-3	6,328	-0.05%
2021/09/24	3.2	69.02	0.1	69.30	69.10	3.1	6,295	0.05%
2021/09/23	3.3	68.84	1	69.00	68.80	2.3	6,300	0.04%
2021/09/22	3.1	68.13	7	68.30	68.50	-3.9	6,259	-0.06%
2021/09/17	8	69.89	0.1	69.60	69.60	7.9	6,118	0.13%
2021/09/16	5.1	68.51	2.1	68.82	69.10	3	5,969	0.05%
2021/09/15	0	0.00	1	69.50	69.40	-1	5,826	-0.02%
2021/09/14	0.5	69.59	1	69.50	69.40	-0.5	5,820	-0.01%
2021/09/13	2	68.36	2	68.90	69.10	0	5,822	0.00%
2021/09/10	1	67.81	1	68.27	68.40	0	5,833	0.00%
2021/09/09	14.3	67.37	1	67.20	67.20	13.3	5,955	0.22%
2021/09/08	1.6	70.75	0	0.00	70.90	1.6	5,791	0.03%
2021/09/07	3.1	70.78	0	0.00	70.70	3.1	5,741	0.05%
2021/09/06	1.2	71.56	0	0.00	71.50	1.2	5,690	0.02%
2021/09/03	1.1	71.72	0	0.00	72.00	1.1	5,707	0.02%
2021/09/02	0	71.80	4	71.90	71.60	-4	5,683	-0.07%
2021/09/01	1.1	71.33	0.3	71.70	71.40	0.8	5,635	0.01%
2021/08/30	0	0.00	2	70.80	71.60	-2	5,508	-0.04%
2021/08/26	1.2	70.03	0	0.00	69.80	1.2	5,375	0.02%
2021/08/25	11.1	70.66	10	70.70	70.60	1.1	5,329	0.02%
2021/08/24	0	70.50	0	0.00	70.50	0	5,270	0.00%
2021/08/23	0	70.10	1	69.81	69.50	-1	5,336	-0.02%
2021/08/20	0.3	69.22	0	0.00	68.90	0.3	5,385	0.00%
2021/08/19	12.6	69.10	0	0.00	69.10	12.6	5,538	0.23%
2021/08/17	1.2	70.30	1	70.30	70.00	0.2	5,412	0.00%
2021/08/16	6.1	69.80	2	69.95	70.10	4.1	5,358	0.08%
2021/08/13	17.9	70.45	1	71.00	69.80	16.9	5,275	0.32%
2021/08/12	2.5	72.98	0	0.00	73.00	2.5	5,057	0.05%
2021/08/10	5	74.10	0	0.00	75.00	5	5,056	0.10%
2021/08/09	0.1	74.40	0	0.00	74.60	0.1	5,313	0.00%
2021/08/05	0	0.00	0.4	75.30	75.30	-0.4	5,483	-0.01%
2021/08/04	0	75.31	0	0.00	75.50	0	5,708	0.00%
2021/08/03	0	0.00	0.2	74.46	75.00	-0.2	5,663	0.00%
2021/08/02	1	74.10	2	74.49	74.70	-1	5,658	-0.02%
2021/07/30	0	0.00	0.4	73.00	73.20	-0.4	5,527	-0.01%
2021/07/29	1.1	73.35	4.1	73.34	73.50	-3	5,585	-0.05%
2021/07/28	2.1	72.45	0	0.00	72.60	2.1	5,605	0.04%
2021/07/27	0.1	72.80	0	0.00	73.30	0.1	5,713	0.00%
2021/07/26	0.2	72.86	0	0.00	72.50	0.2	5,773	0.00%
2021/07/23	0	73.20	0	73.10	73.20	0	5,893	0.00%
2021/07/22	1.1	73.08	0	0.00	73.50	1.1	5,980	0.02%
2021/07/21	0.1	72.56	0	0.00	72.70	0.1	5,997	0.00%
2021/07/20	0	72.60	0	0.00	72.50	0	6,104	0.00%
2021/07/19	0.1	72.85	0	0.00	73.20	0.1	6,196	0.00%
2021/07/16	5	73.30	0	0.00	73.10	5	6,362	0.08%
2021/07/15	0	73.10	0.1	73.40	73.40	-0.1	6,425	0.00%
2021/07/14	4.4	73.35	0	0.00	73.20	4.4	6,565	0.07%
2021/07/13	0	0.00	0	73.50	73.90	0	6,631	0.00%
2021/07/12	5.3	73.13	1.6	73.24	72.90	3.7	6,622	0.06%
2021/07/09	5.1	72.98	2.1	72.74	73.80	3	6,620	0.05%
2021/07/08	3	73.93	0	0.00	74.10	3	6,617	0.05%
2021/07/07	0	73.40	0.2	73.69	73.90	-0.2	6,712	0.00%
2021/07/05	0	0.00	6	73.78	73.90	-6	6,823	-0.09%
2021/07/02	2	72.80	2	72.75	73.40	0	6,825	0.00%
2021/07/01	0.1	73.00	0	0.00	72.70	0.1	6,866	0.00%
2021/06/30	0.1	73.45	0	0.00	73.20	0.1	6,920	0.00%
2021/06/29	0	73.20	0	0.00	73.50	0	6,939	0.00%
2021/06/28	0.5	73.50	0	0.00	73.80	0.5	7,101	0.01%
2021/06/25	0.1	73.10	0	0.00	73.50	0.1	7,286	0.00%
2021/06/24	0	73.20	0.5	73.19	73.40	-0.5	7,376	-0.01%
2021/06/23	0.1	72.97	0	0.00	73.30	0.1	7,615	0.00%
2021/06/22	0.1	72.62	1.2	72.53	72.50	-1.1	7,681	-0.01%
2021/06/21	0.2	72.68	0.8	72.66	72.60	-0.6	7,693	-0.01%
2021/06/18	0.4	72.92	0.1	73.70	73.70	0.3	7,677	0.00%
2021/06/17	0.1	72.80	0	0.00	73.20	0.1	7,526	0.00%
2021/06/16	0.3	73.71	5	74.00	74.10	-4.7	7,783	-0.06%
2021/06/15	0	73.50	2.2	73.41	73.60	-2.2	7,846	-0.03%
2021/06/11	2.1	73.69	0.6	73.40	73.60	1.5	7,903	0.02%
2021/06/10	0	0.00	0.2	73.20	73.10	-0.2	7,950	0.00%
2021/06/09	1	72.71	4	73.30	73.30	-3	7,987	-0.04%
2021/06/08	0.1	73.27	0.4	73.57	73.40	-0.2	8,022	0.00%
2021/06/07	4	73.00	0	0.00	73.00	4	8,137	0.05%
2021/06/04	1.3	73.29	1.1	73.68	73.60	0.2	8,194	0.00%
2021/06/03	2	74.05	0	0.00	74.10	2	8,359	0.02%
2021/06/02	1	74.14	0	0.00	74.50	1	8,406	0.01%
2021/06/01	1	73.60	0	0.00	74.10	1	8,448	0.01%
2021/05/31	0.8	73.40	3.4	73.50	73.60	-2.7	8,562	-0.03%
2021/05/28	1	72.90	9	72.92	72.80	-8.1	8,609	-0.09%
2021/05/27	4.5	72.07	0	0.00	72.00	4.5	8,652	0.05%
2021/05/26	2.1	72.52	0	0.00	72.80	2.1	8,680	0.02%
2021/05/25	0.2	73.35	1	73.40	73.20	-0.8	8,690	-0.01%
2021/05/24	1.5	74.00	3	73.60	73.60	-1.5	8,718	-0.02%
2021/05/21	1	75.90	6.1	75.25	75.00	-5.1	8,761	-0.06%
2021/05/20	0	0.00	0.1	74.00	74.50	-0.1	8,719	0.00%
2021/05/19	0	73.70	1	73.50	73.40	-1	8,727	-0.01%
2021/05/18	0	73.50	2	73.40	74.00	-2	8,830	-0.02%
2021/05/17	51	75.30	47	72.88	72.60	4	8,957	0.04%
2021/05/14	0	0.00	1	74.20	74.20	-1	8,809	-0.01%
2021/05/13	4	73.08	11	73.54	72.70	-7	8,802	-0.08%
2021/05/12	5.1	71.63	25.6	75.02	72.60	-20.6	8,677	-0.24%
2021/05/11	1	74.99	0	0.00	74.70	1	8,607	0.01%
2021/05/10	1	74.90	0	0.00	75.20	1	8,721	0.01%
2021/05/07	0.1	74.40	2.2	74.78	74.60	-2.1	8,962	-0.02%
2021/05/06	1	73.90	0.5	74.00	74.70	0.5	9,174	0.01%
2021/05/05	0	73.67	0	74.00	73.00	0	9,193	0.00%
2021/05/04	1.2	73.91	1	73.90	74.10	0.2	9,218	0.00%
2021/05/03	1.1	75.18	3.2	75.57	74.50	-2.1	9,135	-0.02%
2021/04/29	5	76.00	2.3	75.52	75.10	2.8	9,349	0.03%
2021/04/28	1	74.73	3.7	75.04	75.80	-2.6	9,344	-0.03%
2021/04/27	0.1	74.80	1.1	75.06	75.20	-1	9,587	-0.01%
2021/04/26	3.5	74.80	2.3	75.14	75.50	1.2	9,615	0.01%
2021/04/23	2.5	76.18	1.1	75.49	75.60	1.4	9,625	0.01%
2021/04/22	1.1	75.49	11	75.80	76.00	-10	9,633	-0.10%
2021/04/21	7.6	74.78	0.1	74.80	74.70	7.5	9,589	0.08%
2021/04/20	1.1	75.49	7.1	75.07	75.80	-6.1	9,632	-0.06%
2021/04/19	0	74.20	4.1	74.32	74.70	-4.1	9,548	-0.04%
2021/04/16	0	0.00	3	73.03	73.20	-3	9,565	-0.03%
2021/04/15	1	72.50	0.1	73.00	73.10	1	9,749	0.01%
2021/04/14	1.1	72.02	0.5	72.50	73.00	0.6	9,781	0.01%
2021/04/13	0	0.00	5.2	73.29	72.70	-5.2	9,902	-0.05%
2021/04/12	1	72.50	0	0.00	72.50	1	9,875	0.01%
2021/04/09	0.2	72.60	5.6	72.80	72.80	-5.4	9,934	-0.05%
2021/04/08	1.1	72.99	4	73.07	73.00	-2.9	9,926	-0.03%
2021/04/07	0.3	72.57	0	72.60	73.00	0.3	9,992	0.00%
2021/04/06	0	72.70	3	73.00	72.90	-3	9,962	-0.03%
2021/04/01	5.2	72.57	0	72.50	72.50	5.2	9,933	0.05%
2021/03/31	0.3	72.57	3	72.50	73.00	-2.7	9,912	-0.03%
2021/03/30	1.2	72.34	4.1	72.19	73.00	-2.9	9,750	-0.03%
2021/03/29	0.5	71.21	1.5	71.20	71.70	-1.1	9,605	-0.01%
2021/03/26	1	70.49	9.6	71.26	71.20	-8.6	9,563	-0.09%
2021/03/25	1.5	69.58	2	69.50	69.70	-0.5	9,432	-0.01%
2021/03/24	0.2	68.89	0	0.00	68.50	0.2	9,498	0.00%
2021/03/23	1.1	68.92	0	0.00	68.90	1.1	9,632	0.01%
2021/03/22	1	69.00	3	68.97	69.00	-2	9,765	-0.02%
2021/03/19	9.1	68.75	2.9	68.66	68.50	6.2	9,888	0.06%
2021/03/18	0.1	69.90	3	69.93	70.10	-3	9,676	-0.03%
2021/03/17	2.1	69.31	2	69.10	69.40	0.1	9,681	0.00%
2021/03/16	1.2	69.41	1.2	69.54	69.30	0	9,662	0.00%
2021/03/15	0.7	69.87	0.3	69.96	69.70	0.5	9,652	0.00%
2021/03/12	0.6	69.83	1.1	69.90	70.00	-0.5	9,657	-0.01%
2021/03/11	6.3	70.00	2	70.60	69.80	4.3	9,712	0.04%
2021/03/10	0.2	70.10	1	70.20	70.20	-0.8	9,684	-0.01%
2021/03/09	1	70.10	4	69.77	70.10	-3	9,700	-0.03%
2021/03/08	2	68.50	0	0.00	68.80	2	9,663	0.02%
2021/03/05	2.4	68.75	0	0.00	68.40	2.4	9,739	0.02%
2021/03/04	8	68.13	0.1	68.80	68.50	8	10,094	0.08%
2021/03/03	0	68.90	2	68.75	69.10	-2	10,103	-0.02%
2021/03/02	5.5	68.18	0	0.00	68.00	5.5	10,028	0.05%
2021/02/26	5.1	68.05	1.1	68.16	67.20	4	9,946	0.04%
2021/02/25	0	0.00	1	69.80	69.90	-1	9,688	-0.01%
2021/02/24	0	69.30	0	0.00	69.10	0	9,663	0.00%
2021/02/23	0.1	69.10	4.1	69.25	69.00	-4	9,618	-0.04%
2021/02/22	0.4	68.63	0	0.00	68.50	0.4	9,592	0.00%
2021/02/19	2.1	68.31	3.2	68.46	68.40	-1.1	9,648	-0.01%
2021/02/18	0	0.00	0.6	68.80	68.70	-0.6	9,689	-0.01%
2021/02/17	4.2	68.17	1.2	68.33	68.80	3	9,677	0.03%
2021/02/05	1.1	68.69	2.1	68.60	68.70	-1	9,668	-0.01%
2021/02/04	0.2	68.21	6.2	68.30	68.50	-6	9,882	-0.06%
2021/02/03	0	0.00	1	68.20	68.10	-1	9,913	-0.01%
2021/02/02	1.1	67.81	1.2	67.92	67.60	-0.1	10,012	0.00%
2021/02/01	1.1	68.40	14	68.80	68.00	-12.9	9,911	-0.13%
2021/01/29	14	68.16	6.7	68.38	68.00	7.4	9,761	0.08%
2021/01/28	4	67.70	8	67.58	67.90	-4	9,527	-0.04%
2021/01/27	0.1	67.20	5	67.50	67.20	-4.9	9,321	-0.05%
2021/01/26	0	0.00	1.7	66.90	67.00	-1.7	9,260	-0.02%
2021/01/25	0	66.50	0	0.00	66.70	0	9,205	0.00%
2021/01/22	0	0.00	8	67.21	66.70	-8	9,262	-0.09%
2021/01/21	0.7	66.00	5	66.14	66.10	-4.3	9,059	-0.05%
2021/01/20	10.6	65.48	2	64.40	64.30	8.6	9,015	0.10%
2021/01/19	2	67.10	4.1	67.00	67.10	-2	8,802	-0.02%
2021/01/18	6	66.55	5	66.98	67.40	1	8,739	0.01%
2021/01/15	7	66.21	0	0.00	66.00	7	8,642	0.08%
2021/01/14	1.1	67.16	3	66.97	66.80	-1.9	8,593	-0.02%
2021/01/13	1.1	66.62	1	67.00	67.00	0.1	8,465	0.00%
2021/01/12	1.1	66.80	2	66.70	67.00	-0.9	8,358	-0.01%
2021/01/11	0	0.00	5.1	67.11	67.30	-5.1	8,318	-0.06%
2021/01/08	0	66.60	6	67.25	67.70	-6	8,270	-0.07%
2021/01/07	3.3	66.52	2.2	66.41	66.60	1.2	8,136	0.01%
2021/01/06	12.3	66.72	0.2	66.89	66.10	12.1	8,144	0.15%
2021/01/05	3.3	67.34	0	0.00	67.00	3.3	7,996	0.04%
2021/01/04	11.3	67.80	3	67.97	67.60	8.3	7,998	0.10%
2020/12/31	1.3	67.52	1	67.60	67.50	0.3	7,997	0.00%
2020/12/30	0.2	67.80	6.1	67.41	67.80	-5.9	8,079	-0.07%
2020/12/29	0	66.80	2.1	66.95	66.90	-2.1	8,043	-0.03%
2020/12/28	0.1	66.70	8	66.79	66.90	-7.9	8,122	-0.10%
2020/12/25	5.5	66.51	0	66.42	66.30	5.5	8,198	0.07%
2020/12/24	0	66.10	6	66.10	66.00	-6	8,211	-0.07%
2020/12/23	2	65.90	2	65.95	65.90	0	8,271	0.00%
2020/12/22	1	66.20	0	0.00	66.10	1	8,363	0.01%
2020/12/21	1	66.50	10.5	66.80	66.80	-9.5	8,541	-0.11%
2020/12/18	5.3	66.90	12.1	67.02	66.50	-6.8	8,509	-0.08%
2020/12/17	15.1	66.60	14.3	66.79	67.00	0.8	8,454	0.01%
2020/12/16	0.1	65.60	12.1	65.63	65.70	-12	8,406	-0.14%
2020/12/15	1.5	64.68	0	0.00	65.00	1.5	8,485	0.02%
2020/12/14	4.4	65.22	0.6	65.50	65.00	3.8	8,596	0.04%
2020/12/11	2.5	65.18	1.4	65.48	65.10	1.1	8,557	0.01%
2020/12/10	1.3	65.66	5	65.70	65.50	-3.7	8,523	-0.04%
2020/12/09	0.4	65.71	10	65.50	65.40	-9.6	8,525	-0.11%
2020/12/08	1	65.50	2.1	65.55	65.40	-1	8,504	-0.01%
2020/12/07	15.9	65.39	1	65.70	65.60	14.9	8,467	0.18%
2020/12/04	9.1	66.39	2	66.50	66.30	7.1	8,452	0.08%
2020/12/03	4	65.53	1.1	65.83	65.70	3	8,493	0.03%
2020/12/02	5.1	65.51	1.3	65.85	65.30	3.8	8,483	0.05%
2020/12/01	10.2	65.72	4.8	65.76	66.10	5.4	8,681	0.06%
2020/11/30	23.5	65.88	1	66.20	65.00	22.4	8,899	0.25%
2020/11/27	3.2	66.38	1.1	66.61	66.30	2.1	8,648	0.02%
2020/11/26	0.1	66.90	1.1	66.71	67.00	-1	8,681	-0.01%
2020/11/25	1.2	67.15	0.1	67.70	67.00	1.1	8,828	0.01%
2020/11/24	4.2	67.97	0	0.00	67.60	4.2	8,856	0.05%
2020/11/23	0	68.20	6	68.50	68.50	-6	8,835	-0.07%
2020/11/20	7	68.00	0	0.00	68.10	7	8,860	0.08%
2020/11/19	0	68.30	1	68.50	68.40	-1	8,891	-0.01%
2020/11/18	1	68.01	18	68.13	68.30	-17	8,864	-0.19%
2020/11/17	11.1	67.69	42	67.75	67.90	-30.9	8,807	-0.35%
2020/11/16	4.5	68.15	8.1	68.32	68.00	-3.5	8,851	-0.04%
2020/11/13	2	68.05	10.1	67.93	68.40	-8.1	8,821	-0.09%
2020/11/12	11	66.88	41.6	67.13	67.50	-30.6	8,679	-0.35%
2020/11/11	4	64.50	1	64.00	65.10	3	8,388	0.04%
2020/11/10	2	63.85	2	64.15	64.30	0	8,345	0.00%
2020/11/09	0.1	63.20	17.1	63.17	63.30	-17	8,273	-0.21%
2020/11/06	1.1	62.61	5	62.56	62.80	-3.9	8,318	-0.05%
2020/11/05	1.2	62.63	0	0.00	62.60	1.2	8,382	0.01%
2020/11/04	0	0.00	1	62.30	62.50	-1	8,427	-0.01%
2020/11/03	3	61.90	1	61.89	62.30	2	8,500	0.02%
2020/11/02	7.2	61.02	0.2	61.50	61.20	7	8,583	0.08%
2020/10/30	3	61.10	0	0.00	61.30	3	8,674	0.03%
2020/10/29	3.2	61.39	6	61.42	61.20	-2.8	8,607	-0.03%
2020/10/28	5.7	61.90	0	0.00	61.70	5.7	8,650	0.07%
2020/10/27	15.1	61.94	0	0.00	61.90	15.1	8,658	0.17%
2020/10/26	4.2	62.52	6	62.48	62.60	-1.8	8,600	-0.02%
2020/10/23	1.1	62.72	0	0.00	62.60	1.1	8,677	0.01%
2020/10/22	0	0.00	1	62.70	63.00	-1	8,747	-0.01%
2020/10/21	1.2	62.07	0	0.00	62.00	1.2	8,739	0.01%
2020/10/20	2	62.55	0	0.00	62.50	2	8,822	0.02%
2020/10/19	0.1	62.50	1	62.90	62.30	-0.9	8,888	-0.01%
2020/10/16	2.3	62.40	0	0.00	62.10	2.3	8,902	0.03%
2020/10/15	1.1	62.62	0	0.00	62.50	1.1	8,856	0.01%
2020/10/14	3	62.80	0	0.00	62.70	3	8,755	0.03%
2020/10/13	1.2	63.00	0	0.00	62.80	1.2	8,708	0.01%
2020/10/12	1	63.30	3	63.60	63.10	-2	8,710	-0.02%
2020/10/08	4.1	62.64	2	63.10	63.10	2.1	8,693	0.02%
2020/10/07	11	62.55	0	0.00	62.40	11	8,669	0.13%
2020/10/06	9	63.36	0	63.70	63.40	9	8,614	0.10%
2020/10/05	0	62.90	0	0.00	62.60	0	8,635	0.00%
2020/09/29	1.3	62.56	0	0.00	62.50	1.3	8,604	0.01%
2020/09/28	0.2	63.00	2	63.20	62.80	-1.8	8,738	-0.02%
2020/09/25	3.1	61.88	1	62.00	61.80	2.1	8,774	0.02%
2020/09/24	17	62.08	3.1	62.44	61.70	13.9	8,735	0.16%
2020/09/23	14.2	63.62	0	0.00	64.00	14.2	8,593	0.16%
2020/09/22	2.1	64.16	1	63.70	64.00	1.1	8,627	0.01%
2020/09/21	10	64.28	8	64.20	64.00	2	8,659	0.02%
2020/09/18	6	64.83	4	64.78	64.50	2	8,646	0.02%
2020/09/17	23	64.76	0.1	65.20	64.50	22.9	8,541	0.27%
2020/09/16	1	65.90	1	65.80	66.40	0	8,373	0.00%
2020/09/15	12	66.02	1	66.00	66.00	11	8,437	0.13%
2020/09/14	0.1	67.00	0	0.00	66.80	0.1	8,646	0.00%
2020/09/11	6	65.83	3	65.80	66.00	3	8,676	0.03%
2020/09/10	1.3	65.71	1	66.00	66.00	0.3	8,722	0.00%
2020/09/09	1	65.21	0	0.00	65.30	1	8,841	0.01%
2020/09/08	3	65.31	1	65.50	66.00	2	8,912	0.02%
2020/09/07	1	65.00	2.1	65.01	64.90	-1.1	8,905	-0.01%
2020/09/04	5.1	63.92	4	63.60	63.60	1.1	8,897	0.01%
2020/09/03	15	64.62	1	64.70	64.60	14	8,645	0.16%
2020/09/02	3.1	65.05	0	0.00	65.20	3.1	8,410	0.04%
2020/09/01	2	66.10	0	0.00	66.20	2	8,313	0.02%
2020/08/31	3	66.67	1	66.70	66.60	2	8,204	0.02%
2020/08/28	4	67.15	1	67.50	67.00	3	8,120	0.04%
2020/08/27	1	67.10	0	0.00	67.40	1	8,129	0.01%
2020/08/26	1	67.00	0	0.00	67.30	1	8,161	0.01%
2020/08/24	2.1	67.07	0	0.00	67.00	2.1	8,284	0.03%
2020/08/20	1	67.00	12	67.41	67.10	-11	8,304	-0.13%
2020/08/19	1	68.80	0	0.00	68.40	1	8,224	0.01%
2020/08/18	4	68.88	0	0.00	68.70	4	8,176	0.05%
2020/08/17	1.1	68.74	0	0.00	69.20	1.1	8,262	0.01%
2020/08/14	1	68.40	0	0.00	68.30	1	8,311	0.01%
2020/08/13	0.1	68.30	0	0.00	68.30	0.1	8,309	0.00%
2020/08/12	6.2	67.88	0	0.00	67.80	6.2	8,354	0.07%
2020/08/11	7	68.93	0	0.00	68.60	7	8,279	0.08%
2020/08/07	4	69.15	0	0.00	69.10	4	8,292	0.05%
2020/08/06	7	69.11	0	0.00	69.50	7	8,242	0.08%
2020/08/05	4.3	70.28	3	70.30	70.70	1.3	8,238	0.02%
2020/08/04	1.3	70.32	0	0.00	70.20	1.3	8,150	0.02%
2020/08/03	1	70.31	0	0.00	70.00	1	8,148	0.01%
2020/07/31	0	0.00	0	71.80	71.50	0	8,083	0.00%
2020/07/30	0.2	72.00	2	71.30	72.00	-1.8	8,117	-0.02%
2020/07/29	1.2	70.67	0	0.00	70.70	1.2	8,133	0.01%
2020/07/28	3	70.87	0	70.90	70.60	3	8,146	0.04%
2020/07/27	0.2	71.50	8	71.63	71.30	-7.8	8,170	-0.10%
2020/07/24	3.2	71.45	0	0.00	71.30	3.2	8,262	0.04%
2020/07/23	0.3	72.20	0	0.00	72.00	0.3	8,232	0.00%
2020/07/22	1	72.20	0.1	72.20	72.10	0.9	8,244	0.01%
2020/07/21	1	72.80	1	73.00	72.10	0	8,389	0.00%
2020/07/20	1	72.50	0.1	72.60	72.60	0.9	8,447	0.01%
2020/07/17	3.1	72.86	0.6	72.70	72.50	2.5	8,556	0.03%
2020/07/15	1	72.60	0	0.00	73.00	1	8,820	0.01%
2020/07/14	1	72.80	0	0.00	72.90	1	8,915	0.01%
2020/07/13	0	0.00	3	73.70	73.60	-3	8,942	-0.03%
2020/07/10	1	73.00	1	73.70	73.60	0	9,032	0.00%
2020/07/09	10	73.70	5.3	73.31	73.50	4.7	9,072	0.05%
2020/07/08	0	0.00	0	73.30	73.30	0	9,006	0.00%
2020/07/07	0.1	73.20	1	73.50	73.20	-0.9	8,939	-0.01%
2020/07/06	0	0.00	5	73.50	73.80	-5	8,833	-0.06%
2020/07/03	0	0.00	2	72.90	73.20	-2	8,856	-0.02%
2020/07/02	0	0.00	1	72.20	72.40	-1	8,947	-0.01%
2020/07/01	1	71.50	0	0.00	71.20	1	9,089	0.01%
2020/06/30	1	71.50	0	0.00	71.30	1	9,120	0.01%
2020/06/29	0	0.00	0.1	72.00	71.80	-0.1	9,167	0.00%
2020/06/24	1.1	71.62	0	0.00	71.40	1.1	9,191	0.01%
2020/06/22	2	71.20	1	70.92	71.00	1	9,315	0.01%
2020/06/19	0.1	71.90	0	71.90	71.20	0.1	9,341	0.00%
2020/06/17	0.1	72.50	0	0.00	72.50	0.1	9,341	0.00%
2020/06/16	1	71.50	9	73.06	73.30	-8	9,625	-0.08%
2020/06/15	9.1	71.28	0	0.00	70.60	9.1	9,749	0.09%
2020/06/12	1.1	72.20	0	0.00	72.00	1.1	9,839	0.01%
2020/06/11	4	72.80	0	0.00	73.00	4	10,050	0.04%
2020/06/10	0.1	73.80	0	0.00	73.70	0.1	10,183	0.00%
2020/06/08	1	73.70	0	0.00	73.50	1	10,729	0.01%
2020/06/05	3.1	74.00	0	0.00	73.90	3.1	10,796	0.03%
2020/06/04	2	74.25	0	0.00	74.60	2	10,928	0.02%
2020/06/02	0	0.00	1	73.50	73.50	-1	11,028	-0.01%
2020/05/28	0.1	72.00	0	0.00	71.50	0.1	11,018	0.00%
2020/05/27	3	72.37	1	72.10	72.40	2	11,182	0.02%
2020/05/25	0.1	72.10	0	0.00	71.80	0.1	11,292	0.00%
2020/05/22	0.1	71.90	1	73.30	71.90	-0.9	11,320	-0.01%
2020/05/21	0.1	72.30	2.1	72.35	72.30	-2	11,274	-0.02%
2020/05/20	1	71.00	2	71.10	71.30	-1	11,200	-0.01%
2020/05/12	1.1	69.90	0	0.00	69.40	1.1	11,011	0.01%
2020/05/11	0	0.00	3	71.30	71.00	-3	10,965	-0.03%
2020/05/08	1	71.00	1	71.00	70.90	0	10,991	0.00%
2020/05/07	2	70.00	2	70.55	70.10	0	10,980	0.00%
2020/05/06	0.1	70.00	0	0.00	69.70	0.1	10,975	0.00%
2020/05/05	0	0.00	20	70.03	70.00	-20	10,893	-0.18%
2020/05/04	1	68.10	0	0.00	68.30	1	10,897	0.01%
2020/04/30	1	69.90	1	70.00	69.50	0	10,870	0.00%
2020/04/29	1	69.30	12	69.18	69.00	-11	10,833	-0.10%
2020/04/28	1	68.10	3	68.17	68.30	-2	10,846	-0.02%
2020/04/27	0	0.00	10	67.68	67.70	-10	11,077	-0.09%
2020/04/24	15.1	67.14	0	0.00	66.60	15.1	11,017	0.14%
2020/04/23	6	67.67	1	67.80	67.90	5	10,900	0.05%
2020/04/22	0	0.00	3	67.27	67.10	-3	10,927	-0.03%
2020/04/21	19	66.63	0	0.00	66.00	19	10,883	0.17%
2020/04/20	1	67.90	0	0.00	67.80	1	10,768	0.01%
2020/04/17	3	68.33	1	68.50	67.80	2	10,666	0.02%
2020/04/16	2	67.55	0	0.00	67.50	2	10,510	0.02%
2020/04/15	12	68.18	0	0.00	68.00	12	10,437	0.11%
2020/04/13	3.1	68.47	1	68.40	68.10	2.1	10,232	0.02%
2020/04/10	2	69.30	0	0.00	69.00	2	10,256	0.02%
2020/04/09	4.1	69.98	0	0.00	69.60	4.1	10,264	0.04%
2020/04/08	0	0.00	2	70.75	70.20	-2	10,237	-0.02%
2020/04/06	2	68.00	3	68.37	69.00	-1	10,009	-0.01%
2020/04/01	3	65.10	4	66.48	65.10	-1	9,790	-0.01%
2020/03/31	1	64.60	0	0.00	65.60	1	9,659	0.01%
2020/03/30	3	63.73	1	64.10	63.80	2	9,466	0.02%
2020/03/27	3	64.90	2	65.30	64.10	1	9,339	0.01%
2020/03/26	4	66.88	0.1	66.60	65.80	3.9	9,225	0.04%
2020/03/25	4	66.55	1	67.50	66.60	3	9,192	0.03%
2020/03/24	0	0.00	4	67.38	66.60	-4	9,131	-0.04%
2020/03/23	3.1	63.90	1	64.60	62.60	2.1	9,052	0.02%
2020/03/20	4	65.23	10	66.50	65.00	-6	9,022	-0.07%
2020/03/19	13	62.52	32	61.99	62.90	-19	8,745	-0.22%
2020/03/18	0.1	63.00	0	0.00	61.90	0.1	8,607	0.00%
2020/03/13	6	66.07	0	0.00	68.20	6	8,082	0.07%
2020/03/12	5	70.00	0	0.00	70.30	5	7,658	0.07%
2020/03/11	0	0.00	1	73.20	72.90	-1	7,406	-0.01%
2020/03/10	3	72.30	3	72.40	72.40	0	7,382	0.00%
2020/03/09	1	71.90	0	0.00	71.80	1	7,269	0.01%
2020/03/04	0	0.00	3	72.73	73.50	-3	7,001	-0.04%
2020/03/03	1	71.60	0	0.00	72.00	1	6,944	0.01%
2020/03/02	3	71.33	0	0.00	71.20	3	6,900	0.04%
2020/02/21	2	74.20	0	0.00	74.00	2	7,140	0.03%
2020/02/20	2	74.20	0	0.00	74.00	2	7,170	0.03%
2020/02/18	1	75.00	0	0.00	75.10	1	7,213	0.01%
2020/02/17	0	0.00	2	74.90	75.00	-2	7,237	-0.03%
2020/02/14	0.2	74.30	5	74.30	74.20	-4.9	7,307	-0.07%
2020/02/13	0.1	74.50	2	74.20	74.50	-1.9	7,333	-0.03%
2020/02/12	5.1	74.40	3	74.70	74.40	2.1	7,366	0.03%
2020/02/11	5	75.00	0	0.00	74.60	5	7,444	0.07%
2020/02/06	0.5	74.20	0	0.00	74.00	0.5	7,507	0.01%
2020/02/03	1	72.50	0	0.00	73.00	1	7,597	0.01%
2020/01/31	0	0.00	0.2	73.00	72.60	-0.2	7,616	0.00%
2020/01/16	1	75.00	2	75.05	75.50	-1	7,399	-0.01%
2020/01/15	1.1	74.15	0	0.00	74.60	1.1	7,392	0.01%
2020/01/14	2.1	74.59	0	0.00	74.40	2.1	7,453	0.03%
2020/01/10	0.1	74.00	0	0.00	74.00	0.1	7,867	0.00%
2020/01/08	2.1	73.00	0	0.00	72.60	2.1	8,032	0.03%
2020/01/07	0.1	73.60	0	0.00	73.40	0.1	8,088	0.00%
2020/01/03	0	0.00	2	74.75	74.80	-2	8,285	-0.02%
2020/01/02	0	0.00	1	74.50	74.20	-1	8,329	-0.01%
2019/12/30	0	0.00	0.3	74.50	74.60	-0.3	8,326	0.00%
2019/12/27	0.2	74.60	0	0.00	74.60	0.2	8,353	0.00%
2019/12/26	0.2	74.50	10	74.30	74.60	-9.8	8,444	-0.12%
2019/12/25	1	74.80	2	74.75	74.80	-1	8,715	-0.01%
2019/12/20	2.2	73.68	1	74.10	74.10	1.2	8,863	0.01%
2019/12/18	0.2	73.50	0.1	73.50	73.50	0.1	8,762	0.00%
2019/12/17	0	0.00	2	72.55	72.60	-2	8,799	-0.02%
2019/12/16	0	0.00	2	72.85	72.30	-2	8,724	-0.02%
2019/12/13	0.1	72.60	3	73.10	72.50	-2.9	8,711	-0.03%
2019/12/12	0	0.00	2	73.00	72.50	-2	8,662	-0.02%
2019/12/11	0	0.00	2	72.50	72.80	-2	8,622	-0.02%
2019/12/09	2	72.80	1	72.80	72.40	1	8,580	0.01%
2019/12/06	0	0.00	12	72.67	72.70	-12	8,628	-0.14%
2019/12/05	13	71.94	1	72.10	71.80	12	8,620	0.14%
2019/12/04	0	0.00	1	72.20	72.20	-1	8,544	-0.01%
2019/11/29	1	72.60	0	0.00	72.50	1	8,655	0.01%
2019/11/28	0	0.00	1	73.10	72.90	-1	8,568	-0.01%
2019/11/27	1	72.70	0	0.00	72.80	1	8,644	0.01%
2019/11/26	2	72.40	0	0.00	72.40	2	8,640	0.02%
2019/11/21	2	73.10	1	73.20	73.00	1	8,317	0.01%
2019/11/19	2	73.35	0	0.00	74.00	2	8,261	0.02%
2019/11/14	1	72.70	0	0.00	72.60	1	8,181	0.01%
2019/11/13	0.3	73.40	0	0.00	73.00	0.3	8,217	0.00%
2019/11/12	0	0.00	2	73.70	73.40	-2	8,216	-0.02%
2019/11/11	0	0.00	2	73.50	73.20	-2	8,253	-0.02%
2019/11/08	1	73.30	0.5	73.70	73.00	0.5	8,244	0.01%
2019/11/07	0	0.00	1	74.20	74.40	-1	8,159	-0.01%
2019/11/04	0	0.00	15	76.10	76.40	-15	8,183	-0.18%
2019/11/01	3	74.23	1	74.20	74.20	2	8,175	0.02%
2019/10/31	10	75.30	0	0.00	75.20	10	8,157	0.12%
2019/10/30	0.2	75.80	2	75.90	75.70	-1.8	8,257	-0.02%
2019/10/29	1	75.60	0	0.00	75.80	1	8,253	0.01%
2019/10/28	0	0.00	8	75.08	75.20	-8	8,192	-0.10%
2019/10/25	1	74.20	2	74.80	74.10	-1	8,206	-0.01%
2019/10/24	0	0.00	1	74.20	74.20	-1	8,193	-0.01%
2019/10/22	0	0.00	2	74.05	74.20	-2	8,253	-0.02%
2019/10/21	5	73.00	4	73.80	73.60	1	8,189	0.01%
2019/10/18	5.2	71.89	0.1	73.20	73.00	5.1	8,094	0.06%
2019/10/15	2	72.35	1	72.50	72.40	1	7,574	0.01%
2019/10/14	7	71.54	0	0.00	71.60	7	7,506	0.09%
2019/10/09	4	72.00	0	0.00	72.00	4	7,314	0.05%
2019/10/07	1	73.40	1	73.20	73.50	0	7,227	0.00%
2019/10/03	3	72.10	2	73.05	73.20	1	7,306	0.01%
2019/10/02	3	73.27	1	74.20	73.40	2	7,269	0.03%
2019/10/01	5.1	74.16	0	0.00	73.20	5.1	7,159	0.07%
2019/09/27	1	75.30	0	0.00	74.80	1	6,916	0.01%
2019/09/26	0	0.00	0	76.10	75.80	0	6,891	0.00%
2019/09/23	5	77.14	0	0.00	77.00	5	6,831	0.07%
2019/09/20	0	0.00	4	77.78	78.00	-4	7,046	-0.06%
2019/09/18	0	0.00	2	77.40	77.00	-2	6,949	-0.03%
2019/09/16	1	78.00	1	77.90	78.00	0	7,000	0.00%
2019/09/12	3	76.70	0	0.00	77.50	3	7,031	0.04%
2019/09/09	0	0.00	3	77.73	77.80	-3	7,091	-0.04%
2019/09/06	1	77.10	3	77.60	77.10	-2	7,103	-0.03%
2019/09/05	0	0.00	8	77.93	77.50	-8	7,089	-0.11%
2019/09/02	1	76.70	0	0.00	76.70	1	7,076	0.01%
2019/08/30	1	76.20	1	76.40	76.60	0	7,138	0.00%
2019/08/29	1	74.80	0	0.00	76.20	1	7,080	0.01%
2019/08/28	1	75.00	0	0.00	75.20	1	7,062	0.01%
2019/08/27	4	75.10	0	0.00	75.00	4	7,062	0.06%
2019/08/23	5	75.90	0	0.00	76.50	5	7,091	0.07%
2019/08/22	6	76.20	0	0.00	75.90	6	7,082	0.08%
2019/08/21	2	76.90	0	0.00	77.00	2	7,213	0.03%
2019/08/19	1	77.40	0	0.00	77.00	1	7,259	0.01%
2019/08/16	0.1	77.50	0	0.00	77.50	0.1	7,320	0.00%
2019/08/14	0.3	78.00	0	0.00	77.70	0.3	7,442	0.00%
2019/08/12	0	0.00	0.3	78.30	78.30	-0.3	7,620	0.00%
2019/08/08	5	77.78	8	78.15	78.20	-3	7,654	-0.04%
2019/08/06	1	76.00	2	76.45	76.60	-1	7,752	-0.01%
2019/08/02	6	76.25	0	0.00	76.80	6	7,936	0.08%
2019/08/01	18	77.59	3	77.13	77.10	15	8,122	0.18%
2019/07/31	0	0.00	3	80.30	80.80	-3	8,315	-0.04%
2019/07/29	7	80.44	0	0.00	80.30	7	8,328	0.08%
2019/07/26	3	81.50	1	81.50	81.30	2	8,270	0.02%
2019/07/23	2	81.40	0	0.00	80.90	2	8,177	0.02%
2019/07/22	2	81.80	0	0.00	81.60	2	8,142	0.02%
2019/07/16	0	0.00	2	82.00	82.20	-2	8,223	-0.02%
2019/07/12	0	0.00	4	82.20	82.00	-4	8,452	-0.05%
2019/07/03	2	81.15	0	0.00	81.60	2	8,679	0.02%
2019/07/01	5.5	81.37	1	81.30	81.50	4.5	8,809	0.05%
2019/06/28	1	81.70	1.1	82.02	82.70	-0.1	8,822	0.00%
2019/06/27	4	82.80	5	83.04	82.00	-1	8,822	-0.01%
2019/06/26	1	81.50	0	0.00	81.40	1	8,706	0.01%
2019/06/25	0.5	81.70	0	0.00	82.00	0.5	8,782	0.01%
2019/06/24	0.4	81.80	0	0.00	82.20	0.4	8,759	0.00%
2019/06/21	0	0.00	6	81.80	82.30	-6	8,729	-0.07%
2019/06/14	1.4	80.82	1	80.60	80.60	0.4	8,309	0.00%
2019/06/12	0	0.00	4	80.50	80.30	-4	8,476	-0.05%
2019/06/11	0.3	80.50	0	0.00	80.60	0.3	8,470	0.00%
2019/06/10	0	0.00	1	81.70	82.00	-1	8,400	-0.01%
2019/06/05	0	0.00	1	81.20	81.50	-1	8,369	-0.01%
2019/06/03	0	0.00	2	81.15	80.90	-2	8,416	-0.02%
2019/05/31	1.3	79.90	0.4	80.70	81.30	0.8	8,393	0.01%
2019/05/30	0	0.00	0.1	80.00	80.10	-0.1	8,260	0.00%
2019/05/29	0.3	80.50	0	0.00	81.00	0.3	8,305	0.00%
2019/05/28	0.3	81.00	0	0.00	81.40	0.3	8,343	0.00%
2019/05/27	0	0.00	0.1	80.50	80.90	-0.1	8,072	0.00%
2019/05/24	0	0.00	5	79.80	80.00	-5	8,036	-0.06%
2019/05/23	3	80.30	0	0.00	80.00	3	8,022	0.04%
2019/05/22	0	0.00	2	79.95	79.50	-2	7,974	-0.03%
2019/05/21	0.5	81.00	0	81.00	81.40	0.5	7,969	0.01%
2019/05/20	7.5	79.45	1	79.90	80.00	6.5	7,759	0.08%
2019/05/17	0	0.00	3	78.33	78.80	-3	7,623	-0.04%
2019/05/16	0	76.50	1	77.80	76.80	-1	7,462	-0.01%
2019/05/15	0.3	77.50	0	0.00	77.70	0.3	7,400	0.00%
2019/05/14	3	77.70	0	0.00	78.20	3	7,355	0.04%
2019/05/13	1	77.70	1	77.90	77.70	0	7,265	0.00%
2019/05/10	2	76.90	6	77.27	77.30	-4	7,304	-0.05%
2019/05/09	1	75.20	9.2	76.55	76.50	-8.2	7,209	-0.11%
2019/05/08	4	76.40	18	76.43	76.40	-14	6,998	-0.20%
2019/05/07	0	0.00	5	73.60	74.00	-5	6,674	-0.07%
2019/05/03	1	73.40	0	0.00	73.80	1	6,670	0.01%
2019/05/02	3	73.37	2	73.50	73.70	1	6,644	0.02%
2019/04/30	0	0.00	1	73.20	73.40	-1	6,583	-0.02%
2019/04/29	0.2	72.80	0	0.00	72.80	0.2	6,531	0.00%
2019/04/26	1.2	71.42	0	0.00	72.00	1.2	6,549	0.02%
2019/04/25	4	71.53	0	0.00	71.40	4	6,641	0.06%
2019/04/24	0.3	72.10	0	0.00	72.00	0.3	6,597	0.00%
2019/04/23	0.3	72.20	0	0.00	72.00	0.3	6,639	0.00%
2019/04/19	0	72.00	0	0.00	71.60	0	6,728	0.00%
2019/04/18	17.1	71.30	0	0.00	71.10	17.1	6,837	0.25%
2019/04/17	0.3	73.00	0	0.00	72.80	0.3	6,668	0.00%
2019/04/16	0	73.60	0	0.00	73.60	0	6,646	0.00%
2019/04/12	5	72.86	0	0.00	73.50	5	6,737	0.07%
2019/04/11	2	72.75	0	0.00	72.40	2	6,777	0.03%
2019/04/09	0	73.90	0	0.00	73.90	0	6,685	0.00%
2019/04/08	6	74.08	0	0.00	74.10	6	6,719	0.09%
2019/04/02	0	0.00	1.2	75.03	75.10	-1.2	6,488	-0.02%
2019/04/01	0	0.00	1	75.20	75.00	-1	6,440	-0.02%
2019/03/27	0	0.00	2	74.90	74.70	-2	6,217	-0.03%
2019/03/26	0	0.00	2	74.55	74.80	-2	6,255	-0.03%
2019/03/25	2	73.25	0	0.00	74.20	2	6,353	0.03%
2019/03/19	0	0.00	1	73.80	73.50	-1	6,575	-0.02%
2019/03/18	0	0.00	1.7	73.36	73.60	-1.7	6,670	-0.03%
2019/03/15	0.2	73.30	4	73.45	73.30	-3.8	6,747	-0.06%
2019/03/14	2	72.20	0	0.00	72.30	2	6,589	0.03%
2019/03/13	2	72.20	0	0.00	71.90	2	6,936	0.03%
2019/03/12	0	0.00	4	73.18	72.50	-4	7,151	-0.06%
2019/03/08	7	71.77	0	0.00	71.70	7	7,493	0.09%
2019/03/04	1	73.20	1	72.70	72.50	0	7,915	0.00%
2019/02/25	1	74.30	0	0.00	74.40	1	7,709	0.01%
2019/02/20	0.1	73.40	0	0.00	73.40	0.1	7,705	0.00%
2019/02/15	0	72.80	1	72.60	72.70	-1	7,775	-0.01%
2019/02/13	0	0.00	1	72.70	72.70	-1	7,936	-0.01%
2019/02/12	1	73.90	10	74.00	73.90	-9	8,061	-0.11%
2019/01/15	1	71.80	13	72.00	72.10	-12	8,216	-0.15%
2019/01/09	0	0.00	1	71.90	72.10	-1	8,488	-0.01%
2019/01/08	0	0.00	3	70.77	70.20	-3	8,453	-0.04%
2019/01/07	0	0.00	8	69.93	70.40	-8	8,506	-0.09%
2019/01/03	1.1	67.55	0	0.00	67.50	1.1	8,857	0.01%
2019/01/02	1	68.50	0	0.00	68.30	1	8,859	0.01%
2018/12/27	0	0.00	2	69.70	69.20	-2	8,878	-0.02%
2018/12/25	1	68.00	0	0.00	68.00	1	8,937	0.01%
2018/12/24	1	69.00	1	69.10	69.00	0	8,989	0.00%
2018/12/22	1	69.50	0	0.00	69.50	1	8,994	0.01%
2018/12/20	0.1	69.90	0	0.00	69.70	0.1	9,066	0.00%
2018/12/14	3	69.27	1	70.00	68.90	2	9,168	0.02%
2018/12/13	0	0.00	1.1	70.24	70.30	-1.1	9,198	-0.01%
2018/12/12	1.5	69.67	0	0.00	69.40	1.5	9,328	0.02%
2018/12/10	1	68.00	0	0.00	68.20	1	9,215	0.01%
2018/12/07	1.5	68.61	0	0.00	68.90	1.5	9,182	0.02%
2018/12/06	12.3	67.94	10	67.59	67.40	2.3	9,138	0.03%
2018/12/05	27	70.79	26	69.45	69.30	1	8,783	0.01%
2018/12/04	8	71.33	2	71.10	70.70	6	8,601	0.07%
2018/12/03	1	73.40	0	0.00	73.30	1	8,376	0.01%
2018/11/28	1	73.00	1	72.70	72.80	0	8,033	0.00%
2018/11/27	13	72.62	0	0.00	72.60	13	7,925	0.16%
2018/11/26	0	0.00	1	74.80	74.10	-1	7,855	-0.01%
2018/11/20	1.1	75.10	2	75.70	75.10	-0.9	8,168	-0.01%
2018/11/13	0	0.00	2	73.70	75.00	-2	8,383	-0.02%
2018/11/09	2	71.95	0	0.00	72.10	2	8,458	0.02%
2018/11/07	1	75.50	10.1	76.00	76.00	-9.1	8,567	-0.11%
2018/11/02	1	74.50	0	0.00	75.60	1	8,925	0.01%
2018/11/01	0	0.00	1	75.10	76.20	-1	9,044	-0.01%
2018/10/30	11	74.71	0	0.00	74.80	11	8,941	0.12%
2018/10/17	2	73.95	0	0.00	73.50	2	9,791	0.02%
2018/10/16	0	0.00	2	73.30	73.30	-2	9,897	-0.02%
2018/10/15	0.1	73.30	5	72.00	72.80	-5	10,024	-0.05%
2018/10/12	7.1	72.41	0	0.00	72.90	7.1	10,143	0.07%
2018/10/11	4.1	70.37	2	72.20	70.20	2.1	10,213	0.02%
2018/10/08	1	75.40	0	0.00	75.50	1	9,986	0.01%
2018/10/05	2.1	75.62	0	0.00	75.30	2.1	10,038	0.02%
2018/10/04	2	75.90	0	0.00	75.40	2	10,035	0.02%
2018/10/02	2.1	77.40	0	0.00	77.50	2.1	10,059	0.02%
2018/09/28	1	79.00	0	79.50	79.70	1	10,191	0.01%
2018/09/27	0	0.00	2	79.90	79.30	-2	10,190	-0.02%
2018/09/26	0	0.00	0.4	79.40	79.80	-0.4	10,150	0.00%
2018/09/25	2	79.15	1	79.00	79.10	1	10,151	0.01%
2018/09/21	1	78.20	0	0.00	78.10	1	10,161	0.01%
2018/09/20	1.5	77.87	0	0.00	77.70	1.5	10,224	0.01%
2018/09/19	1	78.40	0	0.00	79.00	1	10,345	0.01%
2018/09/18	0	0.00	3	77.97	78.40	-3	10,325	-0.03%
2018/09/17	1	75.80	4	76.15	75.60	-3	10,196	-0.03%
2018/09/13	1	75.00	0	0.00	75.00	1	10,272	0.01%
2018/09/12	1	75.90	2	76.55	76.40	-1	10,348	-0.01%
2018/09/10	0	0.00	1	75.40	75.70	-1	10,657	-0.01%
2018/09/05	3	75.23	2	75.15	75.00	1	10,851	0.01%
2018/09/03	2	76.10	0	0.00	76.20	2	11,004	0.02%
2018/08/28	0.1	78.50	0	0.00	78.80	0.1	11,063	0.00%
2018/08/23	0	0.00	2	77.40	78.00	-2	11,455	-0.02%
2018/08/21	1	76.00	0	0.00	76.20	1	11,432	0.01%
2018/08/20	0	0.00	1	75.30	75.40	-1	11,430	-0.01%
2018/08/17	0	0.00	3	76.50	77.00	-3	11,345	-0.03%
2018/08/16	0.1	75.00	0	0.00	75.10	0.1	11,234	0.00%
2018/08/15	1	74.70	2	75.00	74.80	-1	11,184	-0.01%
2018/08/10	1	72.60	1	72.70	72.70	0	10,821	0.00%
2018/08/09	3.1	70.82	0	0.00	71.00	3.1	10,823	0.03%
2018/08/08	0.1	72.80	0	0.00	72.20	0.1	10,669	0.00%
2018/08/07	0	0.00	1	74.20	73.40	-1	10,574	-0.01%
2018/08/06	1.3	74.44	0	0.00	74.20	1.3	10,651	0.01%
2018/08/03	1	74.60	0	0.00	74.60	1	10,654	0.01%
2018/08/02	1.1	73.86	0	0.00	73.90	1.1	10,622	0.01%
2018/08/01	2	78.60	0	0.00	78.80	2	10,327	0.02%
2018/07/31	3	80.20	0	0.00	80.80	3	9,869	0.03%
2018/07/30	10	81.20	0	0.00	80.70	10	9,626	0.10%
2018/07/27	1.1	80.41	0	0.00	80.70	1.1	9,671	0.01%
2018/07/25	1	81.30	0	0.00	79.80	1	9,643	0.01%
2018/07/24	1	80.30	0	0.00	80.60	1	9,599	0.01%
2018/07/18	1	82.40	1	82.80	82.40	0	9,169	0.00%
2018/07/17	0	0.00	1	80.20	79.40	-1	9,023	-0.01%
2018/07/09	0.1	78.50	0	0.00	78.80	0.1	8,941	0.00%
2018/06/29	1	75.90	0	0.00	77.40	1	8,951	0.01%
2018/06/26	0	0.00	0.1	76.70	76.80	-0.1	8,778	0.00%
2018/06/21	0	0.00	0.2	76.80	77.00	-0.2	8,671	0.00%
2018/06/20	0	0.00	1.4	75.43	75.90	-1.4	8,608	-0.02%
2018/06/14	0	0.00	3	73.10	72.50	-3	8,197	-0.04%
2018/06/12	3	74.50	0	0.00	74.50	3	8,297	0.04%
2018/06/11	1	73.90	0	0.00	74.00	1	8,149	0.01%
2018/06/08	1	75.00	0	0.00	75.00	1	8,118	0.01%
2018/06/05	1	74.80	0	0.00	75.00	1	7,905	0.01%
2018/06/01	0	0.00	2	73.75	74.00	-2	7,771	-0.03%
2018/05/30	1	72.20	0	0.00	71.90	1	7,255	0.01%
2018/05/28	0	0.00	5	73.30	73.30	-5	7,275	-0.07%
2018/05/25	0.8	72.10	0	0.00	72.40	0.8	7,326	0.01%
2018/05/15	2	71.30	13	72.10	72.00	-11	7,739	-0.14%
2018/05/04	0.2	70.00	0	0.00	70.00	0.2	7,973	0.00%
2018/05/03	10	68.97	0	0.00	68.80	10	7,870	0.13%
2018/04/23	0.3	70.30	0	0.00	70.30	0.3	7,687	0.00%
2018/04/20	1	71.70	1.6	72.21	71.40	-0.6	7,638	-0.01%
2018/04/18	0	0.00	1	71.10	71.20	-1	7,510	-0.01%
2018/04/11	1	70.30	0	0.00	70.70	1	7,486	0.01%
2018/04/10	0	0.00	1	70.20	70.60	-1	7,510	-0.01%
2018/04/09	0	0.00	1	70.30	70.20	-1	7,479	-0.01%
2018/04/03	1	68.30	0	0.00	68.20	1	7,388	0.01%
2018/04/02	0	0.00	1	69.30	69.40	-1	7,306	-0.01%
2018/03/30	0	68.80	0	0.00	68.50	0	7,340	0.00%
2018/03/29	1	68.50	3	69.40	68.30	-2	7,251	-0.03%
2018/03/23	5	67.68	0	0.00	68.00	5	6,896	0.07%
2018/03/20	1	68.20	0	0.00	68.10	1	6,966	0.01%
2018/03/16	0	0.00	2	69.10	70.10	-2	7,162	-0.03%
2018/03/14	1	68.90	0	0.00	69.30	1	6,984	0.01%
2018/03/12	2	69.50	0	0.00	69.60	2	7,219	0.03%
2018/03/07	0	0.00	1	69.00	69.00	-1	7,521	-0.01%
2018/03/06	1	67.40	0	0.00	67.50	1	7,605	0.01%
2018/03/02	2	68.80	0	0.00	68.70	2	7,774	0.03%
2018/03/01	1	69.00	0	0.00	69.30	1	7,764	0.01%
2018/02/26	0	0.00	5	68.90	68.40	-5	7,534	-0.07%
2018/02/21	5	68.40	0	0.00	69.20	5	7,295	0.07%
2018/02/02	1	69.60	0	0.00	69.00	1	7,021	0.01%
2018/01/19	0	0.00	1	69.00	69.20	-1	6,813	-0.01%
2018/01/16	0	0.00	5	68.00	68.30	-5	6,673	-0.07%
2018/01/03	0	0.00	1	66.60	67.50	-1	6,992	-0.01%
2018/01/02	0	0.00	1	66.20	67.20	-1	6,938	-0.01%