安心 (1259)-國泰-新莊券商分點個股進出

台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安心

(1259)

可現股當沖

股價
69.7
漲跌
▲0.2
漲幅
+0.29%
成交量
13張
產業
上櫃觀光餐旅類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安心 (1259)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/20	0	70.50	0	0.00	71.10	0	13	0.22%
2024/08/05	1	68.70	0	0.00	68.70	1	13	7.40%
2024/07/30	0	0.00	1	70.00	70.00	-1	13	-7.31%
2024/07/29	0	0.00	0.1	71.00	69.50	-0.1	13	-1.06%
2024/07/26	0	69.80	0	0.00	69.50	0	13	0.29%
2024/07/19	0.2	70.79	1	70.80	70.80	-0.8	12	-6.62%
2024/07/18	0	0.00	0	71.80	71.40	0	12	-0.02%
2024/07/16	0	0.00	0	71.80	71.50	0	12	-0.01%
2024/07/15	0	0.00	0	71.86	71.50	0	13	-0.24%
2024/07/12	0	71.00	0	0.00	71.80	0	13	0.28%
2024/07/04	0.1	71.70	0	0.00	71.90	0.1	13	0.51%
2024/07/02	0	71.80	0	0.00	71.80	0	13	0.22%
2024/07/01	0.1	71.80	0	0.00	71.50	0.1	13	0.52%
2024/06/26	0	71.90	1	72.00	72.00	-1	13	-7.18%
2024/06/25	0	71.80	0	0.00	71.60	0	13	0.01%
2024/06/24	0	71.90	0	0.00	71.90	0	13	0.01%
2024/04/29	0	74.10	0	0.00	74.70	0	17	0.01%
2024/04/17	0	0.00	0	74.00	74.00	0	16	-0.01%
2024/03/28	0	78.27	0	0.00	74.60	0	16	0.02%
2024/03/27	0	75.35	0	0.00	75.10	0	16	0.01%
2024/03/22	0	75.90	0	0.00	75.00	0	15	0.02%
2024/03/15	0	74.98	0	0.00	75.30	0	16	0.03%
2024/03/04	0	75.66	0	0.00	76.00	0	14	0.03%
2024/02/29	0	75.90	0	0.00	75.60	0	12	0.01%
2024/02/22	0	0.00	1	76.20	76.00	-1	12	-8.23%
2023/12/29	0	0.00	1	76.40	76.80	-1	11	-8.50%
2023/12/21	0	0.00	1	76.00	76.00	-1	11	-8.82%
2023/12/19	0	0.00	1	76.00	76.00	-1	11	-8.89%
2023/12/08	1	76.40	0	0.00	76.20	1	10	9.23%
2023/11/30	0	0.00	0.1	75.20	75.30	-0.1	10	-0.61%
2023/08/25	0	0.00	0	76.70	74.90	0	12	-0.02%
2023/08/18	0	0.00	0	74.88	75.00	0	13	-0.05%
2023/08/16	0	0.00	0	74.60	74.00	0	12	-0.11%
2023/08/15	0	0.00	0	75.90	74.60	0	12	-0.03%
2023/08/14	0	0.00	0.1	74.53	74.50	-0.1	12	-0.47%
2023/08/11	0	0.00	0.1	74.10	75.00	-0.1	12	-0.53%
2023/08/10	0	0.00	0.1	74.00	74.00	-0.1	12	-0.48%
2023/08/09	0	0.00	0.2	74.00	73.80	-0.2	13	-1.49%
2023/08/08	0	0.00	0.2	73.80	73.50	-0.2	13	-1.50%
2023/08/04	0	73.70	0	0.00	73.50	0	13	0.29%
2023/08/02	0	0.00	0.4	74.40	73.40	-0.4	13	-2.95%
2023/08/01	0	0.00	0	75.10	74.20	0	13	-0.14%
2023/07/31	0	0.00	0	74.50	73.90	0	13	-0.01%
2023/07/26	1	73.80	0	0.00	73.60	1	13	7.19%
2023/07/21	0	74.70	0	0.00	74.30	0	13	0.01%
2023/07/20	0	0.00	0.9	74.98	75.00	-0.9	13	-7.03%
2023/07/19	1	74.60	0	0.00	74.70	1	12	7.78%
2023/07/12	0	75.30	0	0.00	75.10	0	13	0.03%
2023/05/23	0.1	75.90	0	0.00	74.50	0.1	22	0.47%
2023/04/11	0	74.60	0	0.00	74.40	0	23	0.00%
2023/02/15	0	0.00	1	75.80	74.60	-1	10	-9.32%
2023/01/05	1	73.90	0	0.00	73.40	1	9	10.10%
2022/07/26	0	0.00	1	71.00	71.20	-1	13	-7.62%
2022/06/20	0	68.00	0	0.00	66.90	0	11	0.01%
2022/06/13	0	68.50	0	0.00	68.00	0	10	0.02%
2021/07/13	0	0.00	0.1	68.50	67.50	-0.1	17	-0.56%
2021/07/07	0.1	69.60	0	0.00	69.20	0.1	17	0.56%
2021/05/17	1	65.30	0	0.00	65.30	1	19	5.03%
2021/03/09	0	69.90	0	0.00	69.90	0	14	0.01%
2021/01/26	0	0.00	0	67.50	66.70	0	17	-0.01%
2020/09/09	0	0.00	2	67.80	67.80	-2	15	-13.23%
2020/08/03	2	67.00	0	0.00	67.00	2	14	14.04%
2020/06/22	3	70.87	0	0.00	70.80	3	17	17.48%
2020/02/25	1	72.40	1	73.00	73.10	0	24	0.00%
2020/01/30	0	0.00	1	74.60	73.90	-1	35	-2.79%
2020/01/10	1	76.30	0	0.00	76.00	1	33	2.96%