東元 (1504)-國泰-新莊券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
50.1
漲跌
▼0.9
漲幅
-1.76%
成交量
4,732張
產業
上市電機機械類股
667人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	6.5	50.00	117	50.09	50.10	-110.5	5,738	-1.93%	大賣/鉅額交易
2025/03/27	0	51.40	0	50.80	51.00	0	6,146	0.00%
2025/03/26	20	51.00	2	50.95	51.50	18	6,558	0.27%
2025/03/25	1	49.91	2	49.95	50.50	-1	6,659	-0.01%
2025/03/24	57.4	50.66	53	50.10	50.10	4.4	6,604	0.07%
2025/03/21	47.1	51.10	47	51.36	51.90	0.1	6,533	0.00%
2025/03/20	4.1	52.29	1	52.10	52.10	3.1	6,465	0.05%
2025/03/19	1.1	52.46	1.2	52.52	52.50	-0.1	6,458	0.00%
2025/03/18	2.4	53.03	21	53.10	53.10	-18.6	6,533	-0.28%
2025/03/17	0.1	53.22	0	53.40	53.10	0.1	6,561	0.00%
2025/03/14	1.3	54.01	2	54.05	53.80	-0.7	6,615	-0.01%
2025/03/13	0.4	54.07	1	53.90	53.50	-0.6	6,724	-0.01%
2025/03/12	0.1	54.00	1	53.80	54.00	-0.9	6,776	-0.01%
2025/03/11	3.2	53.55	2	53.95	54.00	1.2	6,780	0.02%
2025/03/10	0.4	55.12	6.1	55.12	54.70	-5.7	6,797	-0.08%
2025/03/07	0	54.49	0	0.00	54.20	0	6,875	0.00%
2025/03/06	0	54.59	2	54.60	54.80	-2	6,969	-0.03%
2025/03/05	0.1	54.69	1	55.00	55.00	-0.9	7,043	-0.01%
2025/03/04	0.2	54.17	1	54.20	54.30	-0.8	7,179	-0.01%
2025/03/03	10	53.70	0	0.00	53.90	10	7,507	0.13%
2025/02/27	0	54.88	4	54.90	54.50	-4	7,664	-0.05%
2025/02/26	0.1	54.70	1.1	54.89	55.10	-1	7,753	-0.01%
2025/02/25	4.4	54.66	4	54.90	54.90	0.4	7,802	0.00%
2025/02/24	2.5	55.14	6	55.20	55.50	-3.5	7,832	-0.04%
2025/02/21	59.6	55.84	49.2	55.85	55.30	10.4	7,864	0.13%
2025/02/20	6.6	54.39	4.3	54.31	54.50	2.4	7,521	0.03%
2025/02/19	0	52.91	0	0.00	52.90	0	7,532	0.00%
2025/02/18	0.1	53.00	0	0.00	53.20	0.1	7,644	0.00%
2025/02/17	1.1	53.32	2.2	53.59	53.20	-1.1	7,754	-0.01%
2025/02/14	3	53.17	0	0.00	53.40	3	7,806	0.04%
2025/02/13	1.1	53.21	0	0.00	53.50	1.1	7,851	0.01%
2025/02/12	3.7	53.40	3	53.20	52.90	0.7	7,871	0.01%
2025/02/11	1.1	54.29	2.4	53.97	54.00	-1.4	7,869	-0.02%
2025/02/10	0.1	54.70	6	54.47	54.20	-5.9	7,929	-0.07%
2025/02/07	9	55.04	2	54.85	55.10	7	7,949	0.09%
2025/02/06	1.1	54.77	13.1	54.97	55.10	-11.9	7,973	-0.15%
2025/02/05	6	54.40	1	54.70	54.50	5	7,974	0.06%
2025/02/04	1	55.40	4.1	54.93	55.10	-3.1	7,994	-0.04%
2025/02/03	0.1	54.30	17.3	54.23	54.60	-17.2	7,939	-0.22%
2025/01/22	0.1	53.45	31	53.44	53.60	-30.9	7,896	-0.39%
2025/01/20	0	52.90	0	0.00	52.90	0	7,991	0.00%
2025/01/17	0	53.40	1	54.00	52.70	-1	8,015	-0.01%
2025/01/16	1	53.30	3	53.30	53.50	-2	8,013	-0.03%
2025/01/15	1	53.30	15	53.27	53.00	-14	8,029	-0.17%
2025/01/14	0.1	52.99	0	0.00	53.00	0.1	8,030	0.00%
2025/01/13	0	52.90	0	0.00	52.50	0	8,084	0.00%
2025/01/10	0.3	52.68	0	0.00	53.00	0.3	8,058	0.00%
2025/01/09	3.1	53.23	2	53.05	52.60	1.1	8,225	0.01%
2025/01/08	0.5	53.38	2	53.40	53.60	-1.5	8,223	-0.02%
2025/01/07	0.1	53.11	3	53.10	53.30	-2.9	8,241	-0.04%
2025/01/06	0.1	53.70	0	0.00	53.40	0.1	8,225	0.00%
2025/01/03	1.9	53.59	2	53.85	53.10	-0.1	8,221	0.00%
2025/01/02	6.4	52.60	12.3	53.68	53.70	-5.9	8,218	-0.07%
2024/12/31	1.5	52.15	3	52.37	52.20	-1.5	8,216	-0.02%
2024/12/30	5.4	52.12	1	52.00	51.80	4.4	8,227	0.05%
2024/12/27	16.8	53.72	12	53.87	53.30	4.8	8,176	0.06%
2024/12/26	7.6	53.51	9.5	54.09	54.90	-1.8	8,031	-0.02%
2024/12/25	4.4	52.14	13	53.62	53.40	-8.6	7,660	-0.11%
2024/12/24	7.4	53.30	15.1	53.51	52.70	-7.7	7,233	-0.11%
2024/12/23	1.1	50.88	31	52.44	52.80	-29.9	6,738	-0.44%
2024/12/20	7.1	49.79	8	50.66	50.80	-0.9	6,305	-0.01%
2024/12/19	1.2	50.20	0	0.00	49.80	1.2	5,853	0.02%
2024/12/18	0.5	51.91	0	0.00	52.10	0.5	5,783	0.01%
2024/12/17	1.1	51.70	1	52.80	51.60	0.1	5,756	0.00%
2024/12/16	0.3	52.44	4	52.43	52.00	-3.7	5,743	-0.06%
2024/12/13	2	51.36	2.2	51.55	51.50	-0.2	5,690	0.00%
2024/12/12	0.4	51.51	1	50.90	51.00	-0.6	5,667	-0.01%
2024/12/11	1.7	51.80	1	51.60	51.80	0.7	5,608	0.01%
2024/12/10	3.3	52.48	4	52.58	51.80	-0.7	5,569	-0.01%
2024/12/09	3.6	52.62	17	52.96	52.80	-13.4	5,508	-0.24%
2024/12/06	0	51.74	1	51.40	52.20	-1	5,411	-0.02%
2024/12/05	1.1	52.13	1	52.70	52.10	0.1	5,351	0.00%
2024/12/04	2.1	51.96	1	52.30	51.90	1.1	5,356	0.02%
2024/12/03	5.3	53.84	5	53.73	52.50	0.2	5,354	0.00%
2024/12/02	2.7	53.57	4	53.42	53.40	-1.4	5,233	-0.03%
2024/11/29	0.7	52.79	3	53.03	53.10	-2.4	5,149	-0.05%
2024/11/28	3.2	53.14	1.1	52.89	52.80	2.1	5,142	0.04%
2024/11/27	3.1	52.04	20.2	52.55	53.00	-17.1	5,033	-0.34%
2024/11/26	2.1	50.16	0.2	52.70	49.95	1.9	4,722	0.04%
2024/11/25	3.6	51.84	3	51.80	51.40	0.6	4,548	0.01%
2024/11/22	0.1	51.70	8	52.10	52.10	-7.9	4,480	-0.18%
2024/11/21	1.4	51.71	4	51.50	52.00	-2.7	4,448	-0.06%
2024/11/20	0.1	52.40	0.5	52.40	52.40	-0.4	4,397	-0.01%
2024/11/19	0.4	52.30	2	52.25	52.20	-1.6	4,374	-0.04%
2024/11/18	6.2	52.00	2	52.05	52.40	4.2	4,347	0.10%
2024/11/15	3.6	51.84	7	52.00	52.00	-3.4	4,336	-0.08%
2024/11/14	9.3	51.49	8	51.30	51.50	1.3	4,291	0.03%
2024/11/13	0.3	50.00	4	50.55	50.60	-3.7	4,222	-0.09%
2024/11/12	1.2	49.53	3	50.10	49.30	-1.8	4,199	-0.04%
2024/11/11	1.6	50.81	5	50.36	50.50	-3.4	4,170	-0.08%
2024/11/08	0.1	50.95	28	51.30	50.60	-27.9	4,194	-0.66%
2024/11/07	10.3	51.27	6	50.92	51.10	4.3	4,236	0.10%
2024/11/06	1.5	50.30	0	0.00	50.00	1.5	4,202	0.04%
2024/11/05	1.2	50.31	3.1	50.30	50.20	-1.9	4,299	-0.04%
2024/11/04	0.9	49.83	9	49.59	49.90	-8.1	4,470	-0.18%
2024/11/01	3	48.77	1	49.10	49.70	2	4,663	0.04%
2024/10/30	0.5	49.24	3	49.53	49.40	-2.5	4,651	-0.05%
2024/10/29	5.2	48.86	3	48.83	48.60	2.2	4,608	0.05%
2024/10/28	2.3	49.51	1	49.40	49.90	1.3	4,561	0.03%
2024/10/25	1.1	49.07	1	49.10	48.55	0.1	4,547	0.00%
2024/10/24	0.8	48.98	1.1	49.00	48.75	-0.3	4,546	-0.01%
2024/10/23	1.7	49.40	0	0.00	49.10	1.7	4,552	0.04%
2024/10/22	0.3	49.50	1	49.75	49.50	-0.7	4,558	-0.02%
2024/10/21	1.2	49.88	1	50.10	49.60	0.2	4,673	0.00%
2024/10/18	0.8	50.01	1	50.10	49.60	-0.2	4,816	0.00%
2024/10/17	2.1	49.33	2	49.43	49.35	0.1	4,876	0.00%
2024/10/16	2.8	48.84	1.1	49.09	49.90	1.8	4,983	0.04%
2024/10/15	1.1	48.95	2.5	49.34	49.50	-1.4	4,897	-0.03%
2024/10/14	1.1	48.70	0	49.10	49.05	1.1	4,942	0.02%
2024/10/11	1.6	49.61	2	49.73	49.05	-0.4	5,045	-0.01%
2024/10/09	2.3	49.55	1	50.10	49.45	1.3	5,251	0.02%
2024/10/08	10.4	49.78	3	49.92	49.80	7.4	5,307	0.14%
2024/10/07	4.1	50.42	3.1	50.49	50.70	0.9	5,338	0.02%
2024/10/04	0	48.35	0	0.00	48.65	0	5,309	0.00%
2024/10/01	23	48.23	0	0.00	47.75	23	5,497	0.42%
2024/09/30	1.1	49.02	0	0.00	48.80	1.1	5,553	0.02%
2024/09/27	1	49.35	5	49.59	49.65	-4	5,724	-0.07%
2024/09/25	0	0.00	3	49.55	49.70	-3	5,858	-0.05%
2024/09/24	2	48.85	0.3	48.45	48.70	1.8	5,987	0.03%
2024/09/23	2.1	48.94	1	49.10	49.00	1.1	6,090	0.02%
2024/09/20	0.1	49.20	2	49.35	49.05	-1.9	6,170	-0.03%
2024/09/19	0.8	49.08	1	49.20	49.25	-0.2	6,219	0.00%
2024/09/18	0	0.00	3	49.30	49.05	-3	6,329	-0.05%
2024/09/16	2	48.85	2	48.95	48.80	0	6,386	0.00%
2024/09/13	0	48.10	7.4	48.22	48.40	-7.3	6,486	-0.11%
2024/09/12	1	47.75	1	46.95	48.15	0	6,805	0.00%
2024/09/11	1.3	46.00	5.9	46.41	45.90	-4.6	7,345	-0.06%
2024/09/10	0.1	46.40	0.3	46.26	46.45	-0.2	7,605	0.00%
2024/09/09	0	0.00	1	45.65	46.55	-1	7,881	-0.01%
2024/09/06	1	45.90	1	46.50	46.70	0	7,988	0.00%
2024/09/04	0.1	46.20	9	45.80	46.05	-8.9	8,464	-0.11%
2024/09/02	0	0.00	2	48.70	48.50	-2	9,044	-0.02%
2024/08/30	0	48.60	0	0.00	49.05	0	9,310	0.00%
2024/08/29	1	48.50	2	49.15	49.15	-1	9,614	-0.01%
2024/08/26	1.1	48.85	0	0.00	48.85	1.1	10,818	0.01%
2024/08/22	2.3	48.22	0	0.00	47.85	2.3	11,104	0.02%
2024/08/21	0.4	48.50	1	48.65	48.35	-0.6	11,296	-0.01%
2024/08/20	2.3	48.01	1	48.30	48.20	1.3	11,396	0.01%
2024/08/19	2.1	47.89	5	47.95	47.80	-2.9	11,480	-0.03%
2024/08/16	3.1	46.47	0.1	46.74	46.20	3.1	11,436	0.03%
2024/08/15	0.1	46.05	0	0.00	46.45	0.1	11,528	0.00%
2024/08/14	2.1	46.39	3	45.90	46.40	-0.9	11,665	-0.01%
2024/08/12	1.1	45.83	0.2	45.83	46.30	0.9	11,786	0.01%
2024/08/09	0.1	45.45	1	45.45	45.30	-1	11,849	-0.01%
2024/08/08	0.1	44.53	0	0.00	44.05	0.1	11,872	0.00%
2024/08/07	3.1	45.43	9	44.34	45.50	-5.9	12,023	-0.05%
2024/08/06	7	42.06	5	42.35	43.00	2	12,101	0.02%
2024/08/05	13.5	44.06	12	43.20	43.20	1.5	12,010	0.01%
2024/08/02	6.3	47.64	5	47.85	47.60	1.3	11,985	0.01%
2024/08/01	0	0.00	3	49.18	48.95	-3	12,052	-0.02%
2024/07/30	1	48.70	2	48.70	48.75	-1	12,301	-0.01%
2024/07/29	6.1	48.23	2	48.70	48.00	4.1	12,612	0.03%
2024/07/26	2	48.95	2	48.65	48.65	0	12,756	0.00%
2024/07/22	21	48.59	10	48.61	48.00	11	13,015	0.08%
2024/07/19	17.3	49.90	10.6	49.94	49.35	6.6	13,033	0.05%
2024/07/18	15	50.62	4.2	50.63	50.60	10.8	13,258	0.08%
2024/07/17	7.1	51.18	5	51.70	50.90	2.1	13,572	0.02%
2024/07/16	3.1	51.05	2	51.25	50.90	1.1	13,983	0.01%
2024/07/15	0.1	51.40	5	51.36	51.20	-4.9	15,045	-0.03%
2024/07/12	17.1	51.04	2.1	51.59	51.10	15	16,096	0.09%
2024/07/11	33	52.02	3	51.73	51.30	30	16,870	0.18%
2024/07/10	0	0.00	2	52.50	52.30	-2	17,099	-0.01%
2024/07/09	5	52.38	1.1	52.99	52.20	3.9	18,151	0.02%
2024/07/08	8.2	52.67	1.1	52.70	52.60	7.1	19,245	0.04%
2024/07/05	23.3	53.54	8	53.58	53.40	15.3	19,503	0.08%
2024/07/04	2.1	53.30	7	53.31	53.10	-4.9	19,437	-0.03%
2024/07/03	12.1	52.81	5	53.20	52.40	7.1	19,582	0.04%
2024/07/02	8	53.16	3	53.23	52.90	5	19,575	0.03%
2024/07/01	14.2	53.22	3.1	52.81	52.80	11.1	19,640	0.06%
2024/06/28	11.6	53.53	3	53.60	53.50	8.6	19,833	0.04%
2024/06/27	4.1	52.56	2	52.95	52.20	2.1	20,069	0.01%
2024/06/26	4	53.03	0	0.00	52.70	4	20,736	0.02%
2024/06/25	2.2	52.51	3.1	53.00	53.00	-0.9	21,206	0.00%
2024/06/24	9.1	53.12	2	53.20	52.80	7.1	21,406	0.03%
2024/06/21	5.1	53.88	2	53.80	53.70	3.1	22,206	0.01%
2024/06/20	4.5	54.11	3.1	54.10	54.30	1.5	22,389	0.01%
2024/06/19	8.4	53.66	15	53.84	53.40	-6.7	22,940	-0.03%
2024/06/18	22.9	53.98	4.2	54.13	53.90	18.7	23,447	0.08%
2024/06/17	30.3	57.90	17	57.66	57.60	13.3	23,541	0.06%
2024/06/14	13	58.75	20.2	58.54	57.90	-7.2	24,041	-0.03%
2024/06/13	18.1	57.50	13.1	57.37	57.30	4.9	24,194	0.02%
2024/06/12	7.8	57.58	10.5	57.72	57.80	-2.7	24,323	-0.01%
2024/06/11	11.8	58.52	6.7	58.85	58.50	5.1	24,310	0.02%
2024/06/07	10.7	58.63	65	58.73	59.00	-54.3	24,359	-0.22%
2024/06/06	6.4	56.98	17.1	57.42	57.60	-10.6	24,223	-0.04%
2024/06/05	12.1	57.62	15	57.59	57.30	-2.9	24,096	-0.01%
2024/06/04	22.3	57.41	25.6	57.66	57.60	-3.3	24,016	-0.01%
2024/06/03	26.2	56.70	21.2	56.85	57.50	5	23,891	0.02%
2024/05/31	14.8	56.20	19	55.65	56.20	-4.2	23,869	-0.02%
2024/05/30	6	53.22	3	53.23	53.00	3	23,395	0.01%
2024/05/29	2.3	54.08	8	53.98	53.30	-5.7	23,379	-0.02%
2024/05/28	6	53.72	0	53.90	53.60	6	23,417	0.03%
2024/05/27	8.3	54.56	9	54.80	54.30	-0.7	23,576	0.00%
2024/05/24	6.1	53.16	42	53.16	53.50	-35.9	23,562	-0.15%
2024/05/23	19.7	52.85	29.1	52.79	52.50	-9.4	23,866	-0.04%
2024/05/22	3	54.10	4	53.95	53.70	-1	23,926	0.00%
2024/05/21	24.6	53.88	18	53.66	53.60	6.6	23,939	0.03%
2024/05/20	11	55.23	3	54.77	54.80	8	23,839	0.03%
2024/05/17	1.1	55.38	4	55.35	55.80	-2.9	23,744	-0.01%
2024/05/16	2	54.60	5	54.84	54.50	-3	23,840	-0.01%
2024/05/15	5	54.54	3.1	54.77	54.40	1.9	23,956	0.01%
2024/05/14	2.1	54.16	3.2	54.38	54.40	-1.1	23,913	0.00%
2024/05/13	5	54.08	4	54.08	54.00	1	23,871	0.00%
2024/05/10	11.8	55.01	5.1	54.83	55.10	6.7	23,750	0.03%
2024/05/09	10	55.82	5.5	55.88	55.80	4.5	23,638	0.02%
2024/05/08	16.5	56.64	6	57.00	56.30	10.5	23,560	0.04%
2024/05/07	0.1	57.13	6	57.00	57.20	-5.9	23,467	-0.03%
2024/05/06	4.3	56.49	12.3	56.33	56.60	-8	23,439	-0.03%
2024/05/03	7	56.00	7	56.09	55.70	0	23,356	0.00%
2024/05/02	34.5	57.46	38	56.79	56.70	-3.5	23,183	-0.02%
2024/04/30	23.6	55.81	4.1	55.83	55.60	19.5	22,859	0.09%
2024/04/29	32.7	56.88	11	56.50	56.70	21.7	22,836	0.09%
2024/04/26	8.1	57.73	34	57.62	57.10	-25.9	22,743	-0.11%
2024/04/25	12.4	58.35	2	58.60	58.10	10.4	22,610	0.05%
2024/04/24	9.8	59.78	47	59.71	59.30	-37.3	22,489	-0.17%
2024/04/23	24.2	58.44	19.4	59.03	58.30	4.8	22,272	0.02%
2024/04/22	49.1	58.73	34.8	58.39	58.50	14.3	21,932	0.06%
2024/04/19	88.1	60.77	118.4	60.90	59.90	-30.3	21,448	-0.14%	大賣/
2024/04/18	112.3	61.32	81	61.06	61.00	31.3	20,336	0.15%	大買/
2024/04/17	149	59.95	165.5	60.15	61.10	-16.5	19,309	-0.09%	大買/大賣/
2024/04/16	30.5	57.33	35.6	57.53	56.30	-5	18,471	-0.03%
2024/04/15	137.6	60.24	68.4	59.67	59.20	69.3	18,113	0.38%	大買/
2024/04/12	69.7	60.44	152.7	59.59	60.80	-83	17,034	-0.49%	大賣/
2024/04/11	36.4	56.81	44	56.62	56.50	-7.6	15,929	-0.05%
2024/04/10	4	56.40	3	56.50	56.20	1	15,614	0.01%
2024/04/09	9.4	56.94	6.4	56.92	57.00	3	15,590	0.02%
2024/04/08	15	56.20	2	56.15	56.30	13	15,515	0.08%
2024/04/03	5	55.80	6.1	55.79	55.70	-1.1	15,485	-0.01%
2024/04/02	8.5	55.75	11.1	55.47	55.40	-2.6	15,522	-0.02%
2024/04/01	39.2	56.67	19	56.75	56.20	20.2	15,345	0.13%