瑞利 (1512)-國泰-新莊券商分點個股進出

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)

股價
7.11
漲跌
▲0.02
漲幅
+0.28%
成交量
74張
產業
上市汽車類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞利 (1512)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	7.70	0	0.00	7.11	0	31	0.00%
2025/01/07	0	7.68	0	0.00	7.09	0	33	0.00%
2025/01/02	0.1	6.62	0	0.00	6.98	0.1	34	0.32%
2024/12/30	0.4	6.65	0	0.00	6.72	0.4	33	1.04%
2024/12/26	0	6.62	0	0.00	6.75	0	33	0.00%
2024/12/25	0.5	6.39	0	0.00	6.50	0.5	32	1.66%
2024/12/12	0.7	6.61	0	0.00	6.76	0.7	35	1.85%
2024/12/04	0.3	6.89	0	0.00	7.04	0.3	33	1.03%
2024/11/26	0.1	6.88	0	0.00	6.83	0.1	32	0.37%
2024/11/14	0.4	7.12	0	0.00	7.30	0.4	40	1.05%
2024/11/12	0.6	7.15	0	0.00	7.27	0.6	40	1.41%
2024/11/08	0.2	7.38	0	0.00	7.35	0.2	40	0.49%
2024/11/01	0.1	7.50	0	0.00	7.50	0.1	46	0.22%
2024/10/18	0	0.00	0	8.19	7.20	0	46	0.00%
2024/10/14	0.2	6.84	0	0.00	7.00	0.2	45	0.44%
2024/10/11	0	7.10	0	0.00	7.10	0	45	0.01%
2024/10/08	0.2	6.99	0	0.00	7.08	0.2	45	0.46%
2024/10/04	0.3	6.53	0	0.00	7.10	0.3	46	0.53%
2024/09/26	0.3	7.06	0	0.00	7.20	0.3	48	0.71%
2024/09/25	1	7.12	0	0.00	7.25	1	49	1.98%
2024/09/19	4	7.27	0	0.00	7.40	4	49	8.08%
2024/09/11	0	7.46	0	0.00	7.64	0	50	0.06%
2024/09/03	1	7.56	0	0.00	7.67	1	55	1.82%
2024/09/02	0.5	7.56	0	0.00	7.67	0.5	55	0.92%
2024/08/30	0	0.00	0	8.35	7.78	0	59	-0.01%
2024/08/29	0.2	7.53	0	0.00	7.60	0.2	59	0.28%
2024/08/28	0.3	7.68	0	0.00	7.80	0.3	61	0.51%
2024/08/27	0	7.81	0	0.00	8.00	0	60	0.02%
2024/08/23	1	8.20	0	0.00	8.25	1	59	1.69%
2024/08/21	0.3	6.41	0	0.00	6.91	0.3	56	0.50%
2024/08/19	0	7.27	0	0.00	7.29	0	54	0.00%
2024/08/13	4	7.03	0	0.00	7.28	4	55	7.22%
2024/08/12	6	7.02	0	0.00	7.05	6	55	10.78%
2024/08/08	0.2	6.97	0	0.00	7.12	0.2	54	0.29%
2024/08/01	0.2	7.93	0	0.00	8.01	0.2	50	0.44%
2024/07/31	0.8	8.06	0	0.00	8.23	0.8	50	1.55%
2024/07/30	0.8	8.06	0	0.00	8.23	0.8	70	1.20%
2024/07/18	2	8.31	0	0.00	8.40	2	71	2.79%
2024/07/16	8	8.28	0	0.00	8.35	8	71	11.12%
2024/07/15	0	8.40	0	0.00	8.40	0	71	0.00%
2024/07/12	3.3	8.22	0	0.00	8.44	3.3	71	4.57%
2024/07/11	5	8.24	0	0.00	8.40	5	71	7.00%
2024/07/08	8.2	8.28	0	0.00	8.58	8.2	69	11.84%
2024/07/03	6	8.34	0.4	8.32	8.42	5.6	67	8.30%
2024/07/02	2	8.37	0	0.00	8.33	2	67	2.96%
2024/07/01	12.1	8.36	0	0.00	8.48	12.1	67	17.88%
2024/06/28	0.1	8.38	0	0.00	8.45	0.1	67	0.20%
2024/06/25	0.6	8.51	0	0.00	8.61	0.6	65	0.90%
2024/06/24	0.1	8.55	0	0.00	8.68	0.1	65	0.17%
2024/06/07	2	8.53	0	0.00	8.75	2	68	2.92%
2024/06/06	0	0.00	0.1	8.42	8.60	-0.1	68	-0.11%
2024/06/05	0.2	8.48	0	0.00	8.55	0.2	68	0.29%
2024/06/03	0.2	9.12	0	0.00	9.25	0.2	65	0.27%
2024/05/31	0	9.35	0	10.35	9.43	0	64	0.05%
2024/05/30	0.8	9.35	0	0.00	9.47	0.8	66	1.17%
2024/05/28	3	9.36	0	0.00	9.36	3	66	4.49%
2024/05/27	5.1	9.67	0.1	9.98	9.65	5	65	7.65%
2024/05/22	2.1	9.74	1	9.89	9.89	1.1	65	1.71%
2024/05/21	0.1	9.74	0	0.00	9.78	0.1	66	0.12%
2024/05/20	0.5	9.82	0.5	10.00	9.88	0	67	0.05%
2024/05/17	0.9	9.75	0	0.00	9.86	0.9	67	1.32%
2024/05/16	0.6	9.90	0	0.00	10.00	0.6	67	0.87%
2024/05/15	0.4	9.86	0	9.71	10.00	0.3	67	0.46%
2024/05/14	0.1	9.92	0	0.00	10.00	0.1	66	0.07%
2024/05/10	0	0.00	1	10.30	10.20	-1	66	-1.50%
2024/05/09	0	0.00	1	10.35	10.20	-1	66	-1.51%
2024/05/07	0.3	9.90	0	0.00	10.15	0.3	66	0.42%
2024/05/06	1.7	10.09	1	10.50	10.15	0.7	66	1.09%
2024/05/03	1	10.00	0	0.00	10.15	1	65	1.49%
2024/05/02	0	0.00	0.3	10.06	10.15	-0.3	45	-0.68%
2024/04/29	0	10.34	1	10.45	10.60	-1	44	-2.21%
2024/04/26	0.3	10.12	0	11.50	10.40	0.3	44	0.72%
2024/04/24	0.7	10.40	0	0.00	10.60	0.7	43	1.59%
2024/04/23	0	10.73	0.3	10.68	10.60	-0.3	43	-0.59%
2024/04/22	0	10.85	0.1	10.94	10.30	-0.1	43	-0.17%
2024/04/19	0.3	10.01	0	0.00	10.15	0.3	43	0.80%
2024/04/18	0	10.95	1	10.36	10.20	-1	43	-2.35%
2024/04/17	0.7	10.00	0	11.04	10.35	0.7	43	1.54%
2024/04/16	0.3	10.05	0	10.45	10.25	0.3	42	0.82%
2024/04/12	0	0.00	0	11.25	10.30	0	41	-0.06%
2024/04/10	0	0.00	1	10.50	10.60	-1	41	-2.41%
2024/04/09	0.4	10.00	1	10.70	10.60	-0.6	41	-1.37%
2024/04/08	0.6	10.25	1	10.45	10.50	-0.4	41	-1.03%
2024/04/03	2	10.10	0	0.00	10.60	2	41	4.81%
2024/04/01	0	10.25	0	0.00	10.75	0	41	0.01%
2024/03/29	0.1	10.50	0	0.00	10.55	0.1	41	0.28%
2024/03/28	0	10.80	0	0.00	10.80	0	41	0.00%
2024/03/27	0	10.80	0	0.00	10.85	0	41	0.00%
2024/03/25	0.2	11.00	0	0.00	10.70	0.2	41	0.56%
2024/03/18	0	0.00	1	10.85	11.40	-1	43	-2.32%
2024/03/15	0	0.00	0	11.56	10.50	0	41	-0.04%
2024/03/14	0.7	10.34	0	11.70	10.80	0.7	41	1.63%
2024/03/13	1.1	11.49	1.4	11.35	11.35	-0.3	41	-0.69%
2024/03/12	1.1	10.70	4.1	10.83	11.00	-3.1	37	-8.07%
2024/03/11	0.7	9.86	0	0.00	10.00	0.7	35	1.88%
2024/03/08	0.1	9.85	0	10.87	10.00	0	35	0.07%
2024/03/07	0	11.50	0	11.43	10.10	0	34	-0.05%
2024/03/05	1	9.82	0	11.70	10.05	1	32	3.04%
2024/03/04	0	10.77	0	11.51	10.85	0	30	0.00%
2024/02/29	0.3	10.60	0	0.00	10.75	0.3	29	0.84%
2024/02/27	0.7	10.80	0	0.00	11.00	0.7	29	2.47%
2024/02/23	0.3	10.55	0	11.21	11.00	0.3	29	0.90%
2024/02/22	0.1	11.01	0	11.90	10.80	0.1	28	0.38%
2024/02/20	0.2	11.20	0	12.21	11.50	0.2	26	0.76%
2024/02/19	1	11.60	0	12.76	11.50	1	26	3.77%
2024/02/16	0	0.00	1	11.97	11.90	-1	25	-4.05%
2024/02/15	0.4	11.00	0	0.00	11.85	0.4	25	1.67%
2024/02/05	0.1	10.70	0	0.00	11.90	0.1	25	0.50%
2024/02/02	0.9	11.60	0	0.00	11.85	0.9	25	3.72%
2024/01/31	0	11.95	0	0.00	11.80	0	25	0.00%
2024/01/30	0	11.55	2	11.70	12.00	-2	25	-7.80%
2024/01/29	1.8	11.24	0	12.80	11.80	1.7	25	6.80%
2024/01/25	0	0.00	0.2	11.63	11.65	-0.2	25	-0.60%
2024/01/24	0.9	11.06	1	11.40	11.65	-0.1	26	-0.42%
2024/01/23	0	0.00	1	11.50	11.25	-1	25	-3.98%
2024/01/22	0.9	10.35	2	11.70	11.65	-1.1	25	-4.39%
2024/01/18	0.2	11.45	0	0.00	11.60	0.2	24	0.65%
2024/01/17	1.4	11.41	0	0.00	11.50	1.4	25	5.70%
2024/01/16	0.6	11.50	0	0.00	11.80	0.6	26	2.13%
2024/01/15	0.6	11.50	1	12.10	11.85	-0.4	32	-1.33%