台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)
可現股當沖
  • 股價
    22.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    27
  • 產業
    上市 電機機械類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
日馳 (1526)籌碼相關-國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21022.8100.0022.700980.01%
2025/01/20023.0600.0022.5501000.00%
2025/01/17023.3500.0022.5001020.00%
2025/01/15023.5000.0022.5501030.00%
2025/01/14023.3500.0022.8001040.00%
2025/01/13024.3000.0022.5501040.00%
2025/01/10024.3300.0023.0001040.00%
2025/01/09024.4500.0023.2001050.00%
2025/01/07023.9000.0023.8501050.00%
2025/01/06023.8000.0023.5501050.00%
2025/01/03024.1800.0023.8001050.00%
2025/01/02025.1000.0024.2001050.00%
2024/12/31025.2000.0024.6001040.00%
2024/12/27125.15125.4524.600104-0.02%
2024/12/26024.2000.0023.4501000.00%
2024/12/25024.2000.0023.5001010.00%
2024/12/24023.700.123.7023.50-0.1101-0.05%
2024/12/230.123.4500.0023.600.11010.06%
2024/12/19024.1100.0023.7001030.02%
2024/12/18024.1000.0024.1001010.00%
2024/12/17024.4500.0024.5501000.00%
2024/12/16225.25224.4524.2001000.00%
2024/12/12426.55427.0126.550950.00%
2024/12/06024.0000.0023.700560.00%
2024/12/04024.1000.0023.850600.00%
2024/12/02024.5000.0023.800610.00%
2024/11/28024.5500.0024.000610.00%
2024/11/2700.00024.1524.200610.00%
2024/11/25024.0000.0024.000620.02%
2024/11/15024.7000.0024.400580.00%
2024/11/1400.000.425.0124.45-0.458-0.73%
2024/11/11027.0000.0026.350540.00%
2024/10/2800.00028.0627.85070-0.04%
2024/10/24028.2600.0028.200690.06%
2024/10/1700.00028.6027.80066-0.07%
2024/10/16027.5500.0027.850660.07%
2024/10/1100.00228.3028.25-268-2.93%
2024/09/18127.4000.0027.401711.40%
2024/09/12126.8000.0027.051741.35%
2024/09/04029.1000.0027.800760.01%
2024/08/26030.2000.0030.100810.00%
2024/08/19028.2000.0028.050850.00%
2024/08/12127.9000.0027.951891.12%
2024/08/09028.3000.0028.450900.02%
2024/07/3100.00031.2031.40088-0.05%
2024/07/3000.00031.2030.85088-0.01%
2024/07/29030.9200.0030.800900.05%
2024/07/26030.9500.0030.900910.01%
2024/07/18031.9000.0031.700980.00%
2024/07/1600.000.131.8031.65-0.1100-0.07%
2024/07/15033.20033.2031.8001010.00%
2024/07/0900.00131.6531.50-1104-0.95%
2024/07/0300.00132.4032.25-1112-0.89%
2024/07/01132.6500.0032.5011130.88%
2024/06/0400.000.133.5033.20-0.1210-0.02%
2024/05/29133.7000.0033.9013450.29%
2024/05/2700.00033.8033.8003440.00%
2024/05/23133.8100.0033.9013450.30%
2024/05/1500.000.134.7034.50-0.1347-0.03%
2024/05/1400.00034.8534.700347-0.01%
2024/04/29034.3500.0034.2003340.00%
2024/04/2400.000.134.8034.85-0.1327-0.03%
2024/04/1900.00033.6533.950323-0.01%
2024/04/1800.00034.0034.3003220.00%
2024/04/17034.7200.0034.1503220.00%
2024/04/16034.700.134.8534.05-0.1322-0.02%
2024/04/150.334.660.134.9534.450.23190.07%
2024/04/11035.040.935.0335.10-0.8314-0.27%
2024/04/10033.9000.0034.1503060.00%
2024/04/09034.1300.0033.8003040.00%
2024/04/08033.8800.0033.8503040.00%
2024/04/03034.4000.0033.7003030.00%
2024/04/01034.1200.0033.9003010.00%
2024/03/29034.490.135.0033.900300-0.01%
2024/03/28134.35034.8534.3012990.33%
2024/03/27034.4800.0034.3002980.00%
2024/03/26034.6800.0034.0002960.00%
2024/03/250.134.26033.9533.9502910.01%
2024/03/22133.701.333.5533.35-0.3289-0.10%
2024/03/21034.100.334.0133.90-0.3287-0.09%
2024/03/20034.200.134.2034.00-0.1285-0.03%
2024/03/19033.951.133.8533.70-1.1279-0.40%
2024/03/18032.6000.0033.1002710.00%
2024/03/15032.2300.0032.3002680.00%
2024/03/14032.71033.7531.8502670.00%
2024/03/13032.92033.9732.3502640.00%
2024/03/12033.541.233.2232.95-1.2258-0.47%
2024/03/1100.00033.5033.2502550.00%
2024/03/08334.13334.6033.1002470.01%
2024/03/07436.951137.1536.65-7193-3.61%
2024/03/0600.003534.1734.20-3578-44.59%
2024/03/05031.4800.0031.100580.01%
2024/03/041531.6000.0031.55155726.22%
2024/02/29032.2000.0031.950560.00%
2024/02/27032.4500.0031.550570.00%
2024/02/26032.4500.0031.700550.00%
2024/02/22032.4000.0031.900560.01%
2024/02/20032.2000.0032.100600.00%
2024/02/19031.9500.0032.050600.00%
2024/02/16031.8000.0031.950580.00%
2024/02/05031.2000.0031.150560.00%
2024/02/02031.0500.0031.000560.02%
2024/01/31032.4500.0031.200530.00%
2024/01/30031.9500.0031.400530.00%
2024/01/29032.00031.6031.500550.00%
2024/01/26032.5000.0031.550560.00%
2024/01/25031.5000.0031.550570.02%
2024/01/24031.3500.0031.700570.02%
日馳 相關文章