和大 (1536)-國泰-新莊券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
61.3
漲跌
▲1.5
漲幅
+2.51%
成交量
3,226張
產業
上市汽車類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	61.60	2	60.10	61.30	-2	6,891	-0.03%
2024/12/10	5.3	60.19	0	0.00	59.80	5.3	6,907	0.08%
2024/12/09	11.3	61.66	30	61.20	61.10	-18.8	6,922	-0.27%
2024/12/06	22	63.04	24	62.43	62.00	-2	6,915	-0.03%
2024/12/05	19	63.61	10	63.27	63.10	9	6,880	0.13%
2024/12/04	22.1	65.35	24	65.11	65.10	-1.9	6,854	-0.03%
2024/12/03	13	66.28	15	66.43	66.00	-2	6,852	-0.03%
2024/12/02	68	66.63	56.1	66.41	66.20	11.9	6,674	0.18%
2024/11/29	7.1	60.69	14	61.45	64.60	-7	6,081	-0.11%
2024/11/28	51.4	63.34	62	62.38	60.30	-10.6	5,885	-0.18%
2024/11/27	312.1	67.82	244	66.40	63.10	68.1	5,516	1.23%	大買/大賣/
2024/11/26	4.1	65.07	8.5	66.08	66.40	-4.4	4,348	-0.10%
2024/11/25	1.3	60.08	6	59.85	60.40	-4.7	4,024	-0.12%
2024/11/22	0.5	60.60	6	60.73	60.10	-5.5	4,055	-0.14%
2024/11/21	10.7	60.18	12	59.54	59.50	-1.3	4,015	-0.03%
2024/11/20	5	57.86	0	0.00	57.40	5	4,005	0.12%
2024/11/19	0	0.00	3	58.77	59.50	-3	4,063	-0.07%
2024/11/15	1.1	58.78	0	0.00	57.80	1.1	4,203	0.03%
2024/11/14	21	59.11	1	57.60	57.40	20	4,346	0.46%
2024/11/13	3.1	58.07	0	0.00	57.60	3.1	4,420	0.07%
2024/11/12	0.1	60.00	1.2	59.48	58.80	-1.2	4,684	-0.02%
2024/11/11	1	62.00	1	60.90	60.70	0	5,037	0.00%
2024/11/08	10.9	61.77	9	61.94	61.40	1.9	5,096	0.04%
2024/11/07	4.5	62.21	4	61.35	62.00	0.5	5,149	0.01%
2024/11/06	1.2	58.49	2	59.05	58.90	-0.8	4,959	-0.02%
2024/11/05	6	56.80	0	0.00	56.60	6	5,090	0.12%
2024/11/04	0.2	55.85	2	56.20	55.80	-1.8	5,230	-0.03%
2024/10/30	4	55.75	1	56.10	55.80	3	5,498	0.05%
2024/10/29	1	56.40	7	55.94	56.20	-6	5,777	-0.10%
2024/10/28	1.1	57.97	0.1	57.20	56.60	1	5,860	0.02%
2024/10/25	19.3	60.02	13.1	59.08	58.00	6.2	5,917	0.10%
2024/10/24	4	58.18	3.3	58.56	57.30	0.8	5,769	0.01%
2024/10/23	1	57.40	0	0.00	56.90	1	5,745	0.02%
2024/10/22	1.1	58.00	1	58.10	58.00	0.1	5,787	0.00%
2024/10/21	1	59.20	1	57.90	59.30	0	5,834	0.00%
2024/10/18	30.2	58.32	28	57.21	57.70	2.2	5,840	0.04%
2024/10/17	8.1	57.51	14.2	57.12	58.60	-6.1	5,768	-0.11%
2024/10/16	3	53.87	1	54.20	53.30	2	5,862	0.03%
2024/10/15	2	53.70	0.1	53.90	53.50	1.9	6,053	0.03%
2024/10/14	0.1	54.20	0	0.00	54.10	0.1	6,453	0.00%
2024/10/11	4.1	54.41	3	54.73	55.00	1.1	7,001	0.01%
2024/10/09	1.2	56.62	1	57.50	55.90	0.2	7,351	0.00%
2024/10/08	0	57.70	1	58.30	58.10	-1	7,823	-0.01%
2024/10/07	0	0.00	1	57.50	58.10	-1	8,322	-0.01%
2024/10/04	0	56.50	0	0.00	56.30	0	9,004	0.00%
2024/10/01	2	56.90	0	0.00	57.00	2	9,680	0.02%
2024/09/30	0.1	57.40	0	0.00	57.40	0.1	9,908	0.00%
2024/09/27	1.1	57.39	0	0.00	57.50	1.1	9,969	0.01%
2024/09/26	1.1	57.03	2	57.60	57.20	-0.9	9,953	-0.01%
2024/09/25	1	58.10	2	59.05	58.00	-1	9,943	-0.01%
2024/09/24	1.2	57.33	2	57.95	57.60	-0.8	9,913	-0.01%
2024/09/23	6.1	56.96	0	0.00	56.00	6.1	9,866	0.06%
2024/09/20	0	0.00	1	60.30	59.40	-1	9,762	-0.01%
2024/09/19	0.1	59.40	0	0.00	59.70	0.1	9,737	0.00%
2024/09/16	0.1	59.10	5	59.00	59.00	-4.9	9,691	-0.05%
2024/09/12	2	58.50	2	58.95	59.60	0	9,694	0.00%
2024/09/11	2.1	58.28	3	58.20	57.90	-0.9	9,729	-0.01%
2024/09/10	3	60.10	2.1	62.22	59.40	0.9	9,676	0.01%
2024/09/09	4.1	61.70	2	61.90	62.00	2.1	9,621	0.02%
2024/09/06	3	63.53	5.1	63.66	63.80	-2.1	9,602	-0.02%
2024/09/05	5	62.48	2	62.40	62.30	3	9,584	0.03%
2024/09/04	8.4	62.45	1	61.40	60.90	7.4	9,521	0.08%
2024/09/03	4	66.93	3	67.33	66.00	1	9,417	0.01%
2024/08/30	5	67.68	1	67.40	67.40	4	9,378	0.04%
2024/08/29	19	67.36	7.5	67.82	68.20	11.5	9,364	0.12%
2024/08/28	7	67.89	11	68.36	68.50	-4	9,326	-0.04%
2024/08/27	3	66.80	24	68.13	68.20	-21	9,385	-0.22%
2024/08/26	4	67.00	0	0.00	65.90	4	9,614	0.04%
2024/08/23	2	65.90	1	64.10	66.00	1	9,548	0.01%
2024/08/22	1	66.10	0	0.00	64.80	1	9,518	0.01%
2024/08/21	3	66.03	0	0.00	65.50	3	9,488	0.03%
2024/08/20	2	66.95	0	0.00	67.50	2	9,420	0.02%
2024/08/19	30.5	68.13	1	67.50	67.90	29.5	9,461	0.31%
2024/08/16	10	69.19	8	68.94	69.20	2	9,450	0.02%
2024/08/15	1	67.70	3	67.93	67.30	-2	9,320	-0.02%
2024/08/14	7.1	68.99	18	69.11	68.00	-11	9,214	-0.12%
2024/08/13	20	67.68	20.1	67.77	67.90	0	8,917	0.00%
2024/08/12	14	64.66	19	64.67	64.00	-5	8,521	-0.06%
2024/08/09	23.2	65.09	4	64.48	62.60	19.2	8,393	0.23%
2024/08/08	0	0.00	5	65.92	65.50	-5	8,160	-0.06%
2024/08/07	14.1	66.50	25.5	67.23	66.20	-11.4	8,038	-0.14%
2024/08/06	29	63.43	19	61.59	63.30	10	7,842	0.13%
2024/08/05	0	0.00	8	63.05	62.00	-8	7,698	-0.10%
2024/08/02	3	70.67	9	70.04	68.80	-6	7,563	-0.08%
2024/08/01	25.5	71.34	21	71.71	72.10	4.5	7,407	0.06%
2024/07/31	2.5	66.96	4.1	66.59	67.10	-1.6	7,120	-0.02%
2024/07/30	13	64.23	14	63.66	65.30	-1	7,023	-0.01%
2024/07/29	1.1	62.87	0.2	61.60	61.60	0.9	6,925	0.01%
2024/07/26	7.1	62.59	0	0.00	62.50	7.1	6,932	0.10%
2024/07/23	2.1	65.30	9	65.97	65.30	-6.9	6,877	-0.10%
2024/07/22	7	64.94	1	64.60	64.30	6	6,827	0.09%
2024/07/19	1	68.80	2	67.30	67.00	-1	6,767	-0.01%
2024/07/18	17.2	69.41	1.1	69.67	68.70	16.1	6,739	0.24%
2024/07/17	5	72.96	12.2	72.11	71.10	-7.2	6,585	-0.11%
2024/07/16	14.1	73.93	19.1	74.11	73.80	-5	6,361	-0.08%
2024/07/15	37.1	75.96	27	75.61	75.00	10.1	6,172	0.16%
2024/07/12	58.1	74.49	48.9	74.46	74.50	9.1	5,798	0.16%
2024/07/11	23.3	72.81	21.1	73.32	71.60	2.3	5,226	0.04%
2024/07/10	40	71.24	36.1	71.32	71.20	3.9	4,822	0.08%
2024/07/09	38.3	68.36	20	66.66	67.20	18.3	4,320	0.42%
2024/07/08	28.8	68.06	40.3	68.62	69.80	-11.5	3,805	-0.30%
2024/07/05	28	60.49	27.1	61.53	63.50	0.9	3,146	0.03%
2024/07/04	32	58.45	30.4	57.87	57.80	1.6	2,546	0.06%
2024/07/03	0	0.00	6	55.87	57.20	-6	2,318	-0.26%
2024/07/02	1	54.70	1	55.00	54.70	0	2,245	0.00%
2024/07/01	2.1	55.00	0	0.00	54.90	2.1	2,242	0.09%
2024/06/27	3	55.77	1	56.50	55.60	2	2,251	0.09%
2024/06/26	0	0.00	0.1	55.00	54.60	-0.1	2,223	0.00%
2024/06/25	0.1	54.20	0	0.00	55.20	0.1	2,226	0.00%
2024/06/24	0	0.00	0.2	55.20	54.80	-0.2	2,225	-0.01%
2024/06/21	0	0.00	0.8	56.30	56.00	-0.8	2,227	-0.04%
2024/06/20	0	0.00	2	56.40	56.50	-2	2,238	-0.09%
2024/06/19	3	56.17	0	0.00	56.30	3	2,230	0.13%
2024/06/18	5.1	56.23	8.2	56.71	56.80	-3.1	2,210	-0.14%
2024/06/17	0	0.00	0	54.60	55.00	0	2,140	0.00%
2024/06/14	0	0.00	2	54.60	54.60	-2	2,136	-0.09%
2024/06/13	1.1	54.23	114	54.03	54.30	-112.9	2,131	-5.30%	大賣/鉅額交易
2024/06/12	1.2	54.62	0	0.00	54.20	1.2	2,135	0.06%
2024/06/11	4.1	55.36	0	0.00	55.00	4.1	2,117	0.19%
2024/06/06	1.1	55.81	1	56.20	55.60	0.1	2,124	0.00%
2024/06/05	1	57.00	0	0.00	56.70	1	2,116	0.05%
2024/06/04	0	0.00	1	58.50	57.80	-1	2,114	-0.05%
2024/06/03	48	58.21	5	58.20	58.00	43	2,109	2.04%
2024/05/31	90	58.45	13.1	58.48	59.40	76.9	2,073	3.71%
2024/05/30	10.5	58.63	30	58.26	59.00	-19.5	1,949	-1.00%
2024/05/29	2	54.90	0	0.00	54.50	2	1,654	0.12%
2024/05/28	0.1	55.34	4	55.43	55.30	-3.9	1,685	-0.23%
2024/05/27	1	55.30	11	55.38	55.60	-10	1,712	-0.58%
2024/05/24	1	54.80	1	54.90	55.10	0	1,771	0.00%
2024/05/23	1.1	56.46	1	57.00	55.10	0.1	1,914	0.00%
2024/05/22	7	55.56	5	56.60	55.60	2	2,028	0.10%
2024/05/21	11	53.54	1	55.40	55.20	10	1,998	0.50%
2024/05/20	0	54.00	4	53.45	53.60	-4	1,976	-0.20%
2024/05/17	0	0.00	3	53.53	53.50	-3	1,979	-0.15%
2024/05/16	0	53.10	1	53.20	53.00	-1	1,998	-0.05%
2024/05/15	0	0.00	1	54.10	53.20	-1	2,009	-0.05%
2024/05/14	0.2	53.10	0	0.00	53.10	0.2	2,016	0.01%
2024/05/08	1	52.80	0	0.00	53.00	1	2,041	0.05%
2024/05/03	0	0.00	0.3	54.80	54.00	-0.3	2,044	-0.01%
2024/04/30	3.1	55.46	3	55.23	54.50	0.1	2,046	0.00%
2024/04/29	2	55.00	2	54.85	54.80	0	1,987	0.00%
2024/04/26	0	0.00	1.2	54.28	54.40	-1.2	1,992	-0.06%
2024/04/25	7	54.84	0	0.00	54.10	7	1,977	0.35%
2024/04/24	10	55.01	1	55.20	55.20	9	1,957	0.46%
2024/04/19	0	0.00	1.3	53.10	52.60	-1.3	1,883	-0.07%
2024/04/18	0	0.00	6.3	53.90	53.90	-6.3	1,857	-0.34%
2024/04/17	5	51.12	0	0.00	51.20	5	1,819	0.27%
2024/04/16	0	51.30	4	51.80	50.90	-4	1,817	-0.22%
2024/04/15	0	53.70	0	0.00	53.30	0	1,802	0.00%
2024/04/12	1	54.70	0.6	54.50	54.10	0.4	1,799	0.02%
2024/04/11	3	55.23	0	0.00	55.30	3	1,793	0.17%
2024/04/10	2	53.70	6	55.03	55.20	-4	1,763	-0.23%
2024/04/09	0	52.90	0	0.00	52.40	0	1,669	0.00%
2024/04/08	5.1	52.39	0	0.00	52.00	5.1	1,654	0.31%
2024/04/03	1	52.00	0	0.00	52.40	1	1,650	0.06%
2024/04/02	0	52.30	1	52.10	52.00	-1	1,649	-0.06%
2024/04/01	1	52.70	0	0.00	52.80	1	1,646	0.06%
2024/03/29	0.2	50.93	3	51.00	50.60	-2.8	1,632	-0.17%
2024/03/28	0.1	51.60	1	51.40	51.30	-0.9	1,631	-0.06%
2024/03/26	0.1	50.70	1.2	51.20	50.50	-1.2	1,663	-0.07%
2024/03/25	2.5	50.88	0	0.00	50.90	2.5	1,661	0.15%
2024/03/22	1.1	51.33	1	51.60	51.60	0.1	1,665	0.01%
2024/03/20	0.1	51.40	0	0.00	51.10	0.1	1,686	0.00%
2024/03/19	4	51.95	0	0.00	51.70	4	1,712	0.23%
2024/03/18	0.1	51.23	2	52.10	52.30	-1.9	1,709	-0.11%
2024/03/15	2.2	51.25	0	0.00	51.00	2.2	1,720	0.13%
2024/03/11	0	52.24	1	52.50	52.40	-1	1,692	-0.06%
2024/03/08	0.1	52.20	1.3	53.08	52.00	-1.2	1,684	-0.07%
2024/03/07	3.1	52.90	0	52.80	52.50	3	1,671	0.18%
2024/03/06	2	53.75	0	0.00	53.60	2	1,654	0.12%
2024/03/05	2.1	54.11	0	0.00	54.10	2.1	1,651	0.13%
2024/03/04	2.1	55.33	0.7	55.10	54.60	1.4	1,631	0.09%
2024/03/01	1.2	55.76	0.5	55.30	55.20	0.7	1,608	0.04%
2024/02/29	1.2	55.12	1	55.00	56.40	0.2	1,567	0.01%
2024/02/27	13	56.32	14	55.76	56.00	-1	1,517	-0.07%
2024/02/26	16.2	56.26	7.1	57.36	57.30	9.1	1,443	0.63%
2024/02/23	8	53.96	3.9	54.45	54.60	4.1	1,284	0.32%
2024/02/22	1.3	52.38	2	52.50	52.20	-0.7	1,048	-0.06%
2024/02/21	0.3	51.59	0	0.00	51.50	0.3	977	0.03%
2024/02/20	2	51.90	0	0.00	51.70	2	964	0.21%
2024/02/19	0.4	52.20	0	0.00	51.90	0.4	954	0.04%
2024/02/16	3.2	51.15	4	51.35	51.40	-0.8	934	-0.09%
2024/02/15	0.3	50.70	3	50.93	50.60	-2.7	913	-0.30%
2024/02/05	0	50.70	0	0.00	50.80	0	889	0.00%
2024/02/02	2.3	51.46	0	0.00	51.10	2.3	870	0.27%
2024/02/01	0.1	52.90	0	0.00	52.60	0.1	833	0.01%
2024/01/31	0	52.50	0	0.00	52.50	0	826	0.00%
2024/01/30	0.1	52.83	0	0.00	52.50	0.1	819	0.02%
2024/01/29	0.1	53.20	0	0.00	53.10	0.1	813	0.01%
2024/01/26	0	53.90	0	0.00	53.70	0	803	0.00%
2024/01/25	0.2	54.18	0	0.00	53.00	0.2	792	0.03%
2024/01/24	0	53.90	2	54.30	54.40	-2	770	-0.26%
2024/01/19	0.2	53.52	0	0.00	53.60	0.2	723	0.03%
2024/01/18	1.2	53.63	0	0.00	53.50	1.2	716	0.16%
2024/01/17	1.1	54.08	0	0.00	54.20	1.1	706	0.15%
2024/01/16	1	55.60	0	0.00	55.50	1	688	0.15%
2024/01/12	1	56.40	0	0.00	56.20	1	687	0.15%
2024/01/11	0.1	55.90	0	0.00	56.20	0.1	687	0.01%
2024/01/09	3	56.67	0	0.00	56.70	3	672	0.45%
2024/01/08	3.1	57.54	0	0.00	57.30	3.1	660	0.47%
2024/01/05	1	57.91	0	58.80	57.70	1	651	0.15%
2024/01/04	1.1	58.42	0	0.00	58.40	1.1	634	0.17%
2023/12/29	1.2	59.73	0	0.00	59.70	1.2	615	0.19%
2023/12/28	5	59.54	4	59.88	59.80	1	617	0.16%
2023/12/27	0.2	59.75	0.2	59.70	59.60	0	618	0.00%
2023/12/26	0	0.00	1	59.80	60.10	-1	632	-0.16%
2023/12/25	2	59.45	0	0.00	59.60	2	620	0.32%
2023/12/21	1	58.90	0	0.00	58.70	1	605	0.17%
2023/12/20	2	59.70	0	0.00	59.90	2	569	0.35%
2023/12/19	2	59.65	0	0.00	59.80	2	558	0.36%
2023/12/15	0	0.00	0.1	60.90	60.80	-0.1	527	-0.01%
2023/12/14	2.1	60.45	1	60.40	60.50	1.1	509	0.21%
2023/12/13	0.1	61.48	0	61.60	61.20	0.1	475	0.03%
2023/12/12	4	61.28	0	0.00	61.60	4	476	0.84%
2023/12/08	3	62.40	0	0.00	62.40	3	471	0.64%
2023/12/07	0	63.00	0	0.00	63.00	0	466	0.00%
2023/12/06	0	63.90	0	0.00	63.90	0	456	0.00%
2023/12/05	0	63.90	2	63.40	63.40	-2	452	-0.44%
2023/12/01	2	64.65	0	0.00	64.80	2	439	0.46%
2023/11/29	2	64.05	2.3	63.93	64.00	-0.2	423	-0.06%
2023/11/28	0	63.60	0.2	63.60	63.60	-0.1	421	-0.03%
2023/11/24	0.6	64.00	0	0.00	63.90	0.6	414	0.15%
2023/11/22	0	63.80	0	0.00	63.60	0	407	0.00%
2023/11/21	0	63.60	0.3	63.70	63.50	-0.3	405	-0.07%
2023/11/13	0	62.50	0	0.00	62.90	0	421	0.00%
2023/11/06	0	0.00	0.2	63.50	63.50	-0.2	465	-0.03%
2023/11/03	0	0.00	0	63.00	63.00	0	479	-0.01%
2023/10/31	0	61.70	0	0.00	61.90	0	499	0.00%
2023/10/26	0	62.20	0	0.00	62.10	0	516	0.00%
2023/10/20	6	61.50	0	0.00	62.30	6	533	1.12%
2023/10/11	0	65.65	0	0.00	66.20	0	583	0.00%
2023/10/05	0	65.80	0	0.00	65.40	0	604	0.00%
2023/10/04	5	65.00	0	0.00	65.40	5	634	0.79%
2023/10/02	0	0.00	0.1	64.80	67.70	-0.1	633	-0.01%
2023/09/28	0.1	63.90	0	0.00	63.90	0.1	620	0.01%
2023/09/27	0	0.00	2	63.90	63.90	-2	627	-0.32%
2023/09/22	0	65.70	0	0.00	65.50	0	666	0.00%
2023/09/18	0	66.30	1	65.90	66.00	-1	695	-0.14%
2023/09/13	0	67.50	1	67.40	66.60	-1	718	-0.14%
2023/09/07	2	65.45	0	0.00	65.50	2	867	0.23%
2023/09/06	0	0.00	4	65.58	65.20	-4	893	-0.45%
2023/09/04	2	66.90	3	66.17	66.00	-1	934	-0.11%
2023/08/31	4	65.48	0	0.00	65.60	4	947	0.42%
2023/08/30	1	65.90	0	0.00	65.50	1	950	0.11%
2023/08/29	1	65.40	0	0.00	65.40	1	956	0.10%
2023/08/25	0	0.00	1	64.60	65.00	-1	958	-0.10%
2023/08/24	0	0.00	1	64.40	64.20	-1	958	-0.10%
2023/08/23	0	0.00	1	64.00	63.90	-1	959	-0.11%
2023/08/22	2	63.60	0	0.00	63.60	2	966	0.21%
2023/08/21	0.1	64.89	0	0.00	64.50	0.1	968	0.01%
2023/08/18	0	0.00	1	65.20	65.00	-1	966	-0.10%
2023/08/16	0	62.60	0	0.00	62.80	0	958	0.00%
2023/08/15	0	0.00	3	62.90	63.00	-3	959	-0.31%
2023/08/14	1	62.50	0	0.00	62.40	1	963	0.10%
2023/08/10	3	62.93	2	62.80	63.40	1	958	0.10%
2023/08/09	2.1	64.12	1	64.00	64.10	1.1	943	0.12%
2023/08/07	1	65.20	1	65.30	65.40	0	927	0.00%
2023/08/04	10	66.10	2	66.00	66.00	8	932	0.86%
2023/08/01	0	67.50	0	0.00	66.60	0	921	0.00%
2023/07/28	0	0.00	1	67.60	67.50	-1	914	-0.11%
2023/07/26	1	66.20	0	0.00	66.20	1	914	0.11%
2023/07/24	3	66.53	0	0.00	66.20	3	914	0.33%
2023/07/21	2	67.25	1	67.10	67.10	1	923	0.11%
2023/07/20	0.2	68.00	0.4	67.70	67.70	-0.2	935	-0.02%
2023/07/19	3	68.00	0	0.00	67.10	3	932	0.32%
2023/07/18	1.1	66.22	0	0.00	66.40	1.1	934	0.12%
2023/07/17	2	67.55	0	0.00	67.20	2	929	0.22%
2023/07/14	0.2	67.50	0	0.00	67.40	0.2	923	0.02%
2023/07/13	1	68.30	0	0.00	67.80	1	921	0.11%
2023/07/12	6	68.30	4	68.30	68.20	2	919	0.22%
2023/07/11	1.2	68.63	1	68.70	68.90	0.2	929	0.02%
2023/07/07	0	0.00	2.2	70.12	70.10	-2.2	909	-0.24%
2023/07/05	5.2	71.20	0	0.00	70.80	5.2	910	0.57%
2023/07/04	0.1	70.80	0	0.00	70.40	0.1	905	0.01%
2023/06/30	0	0.00	1	71.80	71.90	-1	884	-0.11%
2023/06/29	0	70.70	0	0.00	70.80	0	873	0.00%
2023/06/27	1.1	70.44	0	0.00	70.50	1.1	875	0.12%
2023/06/26	0	0.00	0.1	71.60	71.10	-0.1	864	-0.01%
2023/06/21	0.1	72.00	6	72.00	72.00	-5.9	865	-0.68%
2023/06/16	1	73.50	2	73.10	72.70	-1	853	-0.12%
2023/06/15	3	74.13	1	74.30	74.40	2	826	0.24%
2023/06/14	5	75.18	1.1	75.64	74.80	3.9	794	0.49%
2023/06/13	1.1	72.52	0	0.00	72.90	1.1	746	0.14%
2023/06/12	0	72.70	0	0.00	72.00	0	729	0.00%
2023/06/09	0	73.80	1	72.80	73.50	-1	714	-0.13%
2023/06/07	0.1	71.28	5	71.00	72.20	-4.9	719	-0.68%
2023/06/06	0	71.90	0	0.00	71.20	0	730	0.00%
2023/06/01	0	72.00	0	0.00	72.00	0	804	0.00%
2023/05/29	0	71.10	2	71.30	71.40	-2	831	-0.24%
2023/05/26	0.1	71.18	0	0.00	70.60	0.1	844	0.01%
2023/05/25	0	71.97	0	0.00	71.50	0	845	0.00%
2023/05/23	0	72.70	0	0.00	72.40	0	874	0.00%
2023/05/22	0	0.00	10	72.20	72.40	-10	882	-1.13%
2023/05/18	1	71.70	2	71.50	71.30	-1	879	-0.11%
2023/05/17	0	0.00	1	71.50	71.60	-1	885	-0.11%
2023/05/15	1	69.00	0	0.00	69.40	1	889	0.11%
2023/05/10	0	0.00	1	71.40	71.20	-1	915	-0.11%
2023/05/08	0	0.00	0	70.60	70.40	0	930	0.00%
2023/05/03	0	70.60	0	0.00	70.30	0	1,002	0.00%
2023/04/27	0	69.30	0	0.00	69.20	0	1,077	0.00%
2023/04/26	10	68.00	0	0.00	68.80	10	1,079	0.93%
2023/04/25	7	69.80	0	0.00	69.00	7	1,073	0.65%
2023/04/21	5	70.51	0	0.00	70.60	5	1,066	0.47%
2023/04/19	5	73.50	0	0.00	73.40	5	1,078	0.46%
2023/04/18	0.1	73.60	1	73.80	73.30	-0.9	1,094	-0.08%
2023/04/17	1	73.70	0	0.00	73.70	1	1,137	0.09%
2023/04/14	0	0.00	0	74.13	74.10	0	1,190	0.00%
2023/04/13	0	73.10	0	73.00	72.60	0	1,217	0.00%
2023/04/12	0	73.23	0	0.00	73.20	0	1,243	0.00%
2023/04/11	0	73.19	0	0.00	72.80	0	1,280	0.00%
2023/04/10	6	72.52	0	0.00	73.00	6	1,290	0.47%
2023/04/07	0	72.45	0	0.00	72.20	0	1,281	0.00%
2023/04/06	0	71.87	0	0.00	71.90	0	1,280	0.00%
2023/03/30	0	72.66	0	0.00	72.10	0	1,292	0.00%
2023/03/28	0.2	71.71	0	0.00	71.20	0.2	1,316	0.02%
2023/03/27	0	72.84	0	0.00	72.20	0	1,320	0.00%
2023/03/24	0.2	73.36	0	0.00	73.00	0.2	1,350	0.02%
2023/03/23	0	73.05	0	0.00	72.70	0	1,349	0.00%
2023/03/22	0	72.49	1	72.40	72.20	-1	1,364	-0.07%
2023/03/21	1	71.21	0	0.00	71.10	1	1,405	0.07%
2023/03/20	0	71.27	0	0.00	71.00	0	1,464	0.00%
2023/03/17	0	0.00	1	71.00	70.80	-1	1,475	-0.07%
2023/03/16	0	0.00	2	70.80	70.30	-2	1,477	-0.14%
2023/03/08	7	75.83	8	75.30	75.40	-1	1,513	-0.07%
2023/03/07	0	0.00	1	73.50	73.50	-1	1,513	-0.07%
2023/03/06	1.4	72.54	1	73.30	72.80	0.4	1,524	0.03%
2023/03/01	1	71.60	0	0.00	71.70	1	1,542	0.06%
2023/02/24	0	72.80	0	0.00	72.40	0	1,546	0.00%
2023/02/23	0	0.00	5	72.86	72.80	-5	1,549	-0.32%
2023/02/20	0	73.10	0	0.00	73.50	0	1,573	0.00%
2023/02/17	0	0.00	1	72.80	72.60	-1	1,605	-0.06%
2023/02/16	0	0.00	1	72.80	72.60	-1	1,670	-0.06%
2023/02/14	1	71.60	0	0.00	71.60	1	1,841	0.05%
2023/02/13	1	72.00	0	0.00	71.90	1	1,864	0.05%
2023/02/07	0	0.00	92	72.25	72.40	-92	1,897	-4.85%
2023/02/03	2	73.95	0	0.00	73.70	2	1,917	0.10%
2023/02/01	0	0.00	2	73.10	73.00	-2	1,924	-0.10%
2023/01/31	1	72.00	2	72.20	72.00	-1	1,916	-0.05%
2023/01/30	1	72.60	1	71.90	71.60	0	1,917	0.00%
2023/01/16	0	0.00	1	68.30	68.40	-1	1,944	-0.05%
2023/01/11	1	68.00	0	0.00	68.10	1	2,129	0.05%
2023/01/10	0	68.20	0	0.00	67.80	0	2,175	0.00%
2023/01/05	2.1	67.11	3	66.67	66.30	-0.9	2,256	-0.04%
2023/01/04	2	65.75	0	0.00	65.70	2	2,250	0.09%
2022/12/29	0	67.20	1	66.90	66.80	-1	2,311	-0.04%
2022/12/28	2	69.45	0	0.00	69.10	2	2,325	0.09%
2022/12/26	0	0.00	1	70.70	70.70	-1	2,424	-0.04%
2022/12/20	29	71.28	0	71.60	70.50	29	2,824	1.03%
2022/12/19	1	72.50	1	72.50	72.70	0	2,875	0.00%
2022/12/16	4	73.65	5	74.06	73.40	-1	2,918	-0.03%
2022/12/15	0	76.60	0	76.40	76.10	0	2,919	0.00%
2022/12/14	66	76.30	1	76.10	76.30	65	2,938	2.21%
2022/12/13	4	76.33	0	0.00	76.20	4	2,997	0.13%
2022/12/12	4	76.35	3	76.53	77.20	1	3,025	0.03%
2022/12/09	2	74.00	0	0.00	74.10	2	3,037	0.07%
2022/12/06	0	0.00	1	73.60	73.60	-1	3,546	-0.03%
2022/12/05	3	76.00	0	76.20	75.50	3	3,605	0.08%
2022/12/02	1	76.00	0	0.00	75.80	1	3,686	0.03%
2022/11/30	0	0.00	1	75.30	75.00	-1	3,685	-0.03%
2022/11/29	4	74.45	4.2	75.00	75.30	-0.2	3,713	0.00%
2022/11/28	0	0.00	1	73.50	73.40	-1	3,765	-0.03%
2022/11/25	2	72.55	2	73.45	72.60	0	3,804	0.00%
2022/11/24	0	0.00	0	73.10	72.80	0	3,860	0.00%
2022/11/22	0	0.00	0.2	71.50	71.50	-0.2	4,188	0.00%
2022/11/18	3.2	72.69	0.2	73.13	71.70	3	4,257	0.07%
2022/11/17	1.2	71.66	1	72.41	72.20	0.2	4,239	0.00%
2022/11/16	0	71.80	2.1	71.55	71.50	-2.1	4,242	-0.05%
2022/11/15	0.1	72.10	0	0.00	72.10	0.1	4,247	0.00%
2022/11/14	10	72.81	10.1	71.24	73.10	-0.1	4,220	0.00%
2022/11/11	27.1	72.67	46	73.78	71.50	-18.9	4,185	-0.45%
2022/11/10	3	78.89	6	77.43	74.60	-3	4,083	-0.07%
2022/11/08	10	77.15	0	0.00	76.00	10	4,008	0.25%
2022/11/04	0	0.00	1	75.60	75.70	-1	4,017	-0.02%
2022/11/03	6	75.98	1	75.90	76.00	5	4,018	0.12%
2022/11/02	0	0.00	1	76.00	76.10	-1	4,029	-0.02%
2022/11/01	4	76.10	0	0.00	76.50	4	4,059	0.10%
2022/10/31	0	0.00	18	74.68	74.80	-18	4,049	-0.44%
2022/10/27	0	0.00	2	76.50	77.50	-2	4,062	-0.05%
2022/10/26	0	0.00	4	76.20	75.70	-4	4,110	-0.10%
2022/10/25	8	76.24	3	75.73	75.90	5	4,158	0.12%
2022/10/24	31	75.12	1	75.10	74.80	30	4,229	0.71%
2022/10/21	7	73.19	8.1	73.67	74.00	-1.1	4,204	-0.02%
2022/10/20	1.1	71.82	1	71.70	72.10	0.1	4,139	0.00%
2022/10/19	0	76.02	0	0.00	74.60	0	4,066	0.00%
2022/10/18	7	76.64	7	76.44	76.90	0	4,015	0.00%
2022/10/14	2	82.10	2	82.65	81.50	0	3,965	0.00%
2022/10/13	1	80.01	0	0.00	79.40	1	3,979	0.03%
2022/10/12	0	0.00	0	83.90	84.20	0	3,953	0.00%
2022/10/07	0.1	87.32	6	89.35	87.30	-5.9	3,930	-0.15%
2022/10/06	4	91.47	2	90.40	90.50	2	3,886	0.05%
2022/10/05	6	93.20	10	92.69	92.20	-4	3,857	-0.10%
2022/10/04	6	93.37	4	92.20	92.40	2	3,826	0.05%
2022/10/03	14	91.78	1	91.10	90.60	13	3,793	0.34%
2022/09/30	2	89.00	7.4	88.69	91.50	-5.4	3,754	-0.14%
2022/09/29	6	93.02	15	91.42	91.20	-9	3,650	-0.25%
2022/09/28	15	93.11	3	92.27	90.20	12	3,571	0.34%
2022/09/27	3	90.87	3	92.00	93.50	0	3,465	0.00%
2022/09/26	4.2	90.18	4	92.10	88.20	0.2	3,349	0.01%
2022/09/23	3	93.83	2	93.45	91.50	1	3,295	0.03%
2022/09/22	0	0.00	3	92.43	94.00	-3	3,260	-0.09%
2022/09/21	1.2	93.03	2	93.55	92.70	-0.8	3,239	-0.02%
2022/09/20	9.4	94.86	11.2	94.22	93.70	-1.8	3,213	-0.05%
2022/09/19	2	93.20	1	93.90	92.90	1	3,153	0.03%
2022/09/16	2.1	93.63	2	92.75	92.50	0.1	3,086	0.00%
2022/09/15	17	96.01	14	94.56	93.80	3	3,022	0.10%
2022/09/14	9	95.27	14.2	95.96	95.00	-5.2	2,843	-0.18%
2022/09/13	3	91.57	3	92.10	92.10	0	2,618	0.00%
2022/09/12	5	90.30	6	89.75	90.30	-1	2,510	-0.04%
2022/09/08	2	89.00	10	88.60	89.50	-8	2,434	-0.33%
2022/09/07	2	85.95	1	85.50	85.60	1	2,340	0.04%
2022/09/06	1.2	84.18	2.4	85.03	84.40	-1.2	2,307	-0.05%
2022/09/05	11	84.03	4	84.38	84.10	7	2,287	0.31%
2022/09/02	6.2	89.11	3	88.17	87.60	3.2	2,233	0.14%
2022/09/01	1	88.60	1	88.00	88.10	0	2,120	0.00%
2022/08/31	6	88.00	4.4	87.42	87.80	1.6	2,064	0.08%
2022/08/30	17	89.28	14.2	88.18	87.20	2.8	1,991	0.14%
2022/08/29	13.5	86.19	14	86.56	88.00	-0.5	1,842	-0.03%
2022/08/26	0	0.00	5	84.86	86.10	-5	1,628	-0.31%
2022/08/25	0	0.00	2	78.30	78.30	-2	1,532	-0.13%
2022/08/24	1	77.90	1.2	78.63	77.30	-0.2	1,525	-0.01%
2022/08/23	0	0.00	1	76.78	76.80	-1	1,515	-0.07%
2022/08/22	5	76.00	6	75.55	75.50	-1	1,508	-0.07%
2022/08/18	2	78.85	0	0.00	79.90	2	1,474	0.14%
2022/08/17	1	77.70	0	0.00	77.20	1	1,445	0.07%
2022/08/12	1	76.90	0	0.00	76.30	1	1,423	0.07%
2022/08/11	0	0.00	0.1	77.50	77.60	-0.1	1,384	-0.01%
2022/08/08	3	76.57	1	76.30	77.60	2	1,358	0.15%
2022/08/04	3.1	81.11	5	81.62	80.00	-1.9	1,320	-0.14%
2022/08/03	11	81.56	3	82.00	82.20	8	1,284	0.62%
2022/08/02	0	0.00	2	82.10	82.00	-2	1,265	-0.16%
2022/08/01	13	81.44	6	81.42	80.80	7	1,202	0.58%
2022/07/29	0	0.00	2	81.00	81.40	-2	1,127	-0.18%
2022/07/25	0	0.00	2	73.70	74.80	-2	980	-0.20%
2022/07/22	12.1	74.36	2	73.10	74.10	10.1	968	1.04%
2022/07/21	2	74.80	0	0.00	74.70	2	925	0.22%
2022/07/20	1	76.70	0	0.00	76.00	1	910	0.11%
2022/07/19	0	0.00	1	75.10	74.60	-1	882	-0.11%
2022/07/15	10	71.73	12	72.24	73.90	-2	821	-0.24%
2022/07/14	2	67.50	0	0.00	70.10	2	779	0.26%
2022/07/13	3	68.87	2	68.20	68.00	1	759	0.13%
2022/07/12	0	0.00	1	65.90	68.20	-1	726	-0.14%
2022/07/11	2	66.15	1	66.60	66.80	1	698	0.14%
2022/07/05	1	58.80	0	0.00	59.10	1	682	0.15%
2022/07/04	1	59.80	0	0.00	59.10	1	695	0.14%
2022/07/01	2	60.10	0	0.00	59.90	2	693	0.29%
2022/06/30	4	61.50	3	61.00	61.20	1	672	0.15%
2022/06/27	0	67.00	0	0.00	67.20	0	661	0.00%
2022/06/24	1	67.40	0	0.00	66.40	1	652	0.15%
2022/06/23	2	66.00	0	0.00	66.50	2	643	0.31%
2022/06/22	3	68.47	0	0.00	67.20	3	630	0.48%
2022/06/20	1	69.50	3	69.70	69.10	-2	615	-0.33%
2022/06/17	2	72.50	0	0.00	71.80	2	608	0.33%
2022/05/31	0	0.00	1	74.90	75.40	-1	652	-0.15%
2022/05/30	1	74.20	3	75.00	75.00	-2	645	-0.31%
2022/05/25	1	73.70	0	0.00	73.70	1	629	0.16%
2022/05/20	0	71.00	0	0.00	73.50	0	630	0.00%
2022/05/18	3	71.63	0	0.00	71.50	3	617	0.49%
2022/05/13	13	69.96	13	69.15	69.90	0	598	0.00%
2022/05/12	6	70.20	7	71.19	69.90	-1	591	-0.17%
2022/05/09	1	73.80	0	0.00	73.50	1	589	0.17%
2022/05/06	2	75.00	0	0.00	75.00	2	591	0.34%
2022/05/05	0	0.00	1	75.80	75.80	-1	599	-0.17%
2022/04/26	0	0.00	3	75.20	76.00	-3	677	-0.44%
2022/04/25	1	75.00	0	0.00	75.20	1	679	0.15%
2022/04/19	0	0.00	0	76.20	77.00	0	689	0.00%
2022/04/18	2	76.50	0	0.00	76.80	2	686	0.29%
2022/04/08	10.1	79.70	10	78.55	78.80	0.1	713	0.01%
2022/04/06	0	80.80	0	0.00	80.20	0	697	0.00%
2022/04/01	0	81.00	0	0.00	81.30	0	700	0.00%
2022/03/30	1	80.90	0	0.00	80.40	1	698	0.14%
2022/03/29	0	79.40	0	0.00	79.90	0	694	0.00%
2022/03/25	0	0.00	2	78.30	78.00	-2	697	-0.29%
2022/03/17	1	75.60	0	0.00	76.10	1	693	0.14%
2022/03/16	1	74.90	0.4	74.60	75.10	0.6	696	0.09%
2022/03/14	0.1	76.30	0	0.00	76.80	0.1	702	0.01%
2022/03/08	0	75.20	0	0.00	73.00	0	709	0.01%
2022/03/07	1	76.70	0.4	77.00	76.60	0.6	683	0.09%
2022/03/04	0	79.00	0	0.00	78.80	0	667	0.00%
2022/02/18	1	81.60	0	0.00	81.40	1	719	0.14%
2022/02/16	1	82.00	0	0.00	82.30	1	732	0.14%
2022/02/14	0	81.40	0	0.00	81.40	0	751	0.00%
2022/02/09	5.1	83.42	5	83.50	84.40	0.1	759	0.01%
2022/02/08	0	0.00	1	83.00	83.10	-1	757	-0.13%
2022/02/07	0.2	82.53	0	0.00	83.10	0.2	774	0.03%
2022/01/26	1	82.20	0	0.00	82.40	1	778	0.13%
2022/01/24	1	81.80	2	82.40	83.20	-1	796	-0.13%
2022/01/21	1	83.70	0	0.00	83.80	1	773	0.13%
2022/01/19	1	86.80	0.1	86.90	86.60	0.9	744	0.12%
2022/01/18	2	87.60	0	0.00	87.50	2	766	0.26%
2022/01/14	0	0.00	0	87.20	87.30	0	754	0.00%
2022/01/12	0	0.00	0	88.60	88.00	0	749	0.00%
2022/01/10	2	88.80	0	0.00	89.40	2	744	0.27%
2022/01/07	1	90.20	0	0.00	90.00	1	729	0.14%
2022/01/06	4	92.75	4	91.83	91.50	0	725	0.00%
2022/01/05	0	0.00	1	91.70	91.50	-1	697	-0.14%
2022/01/04	1	91.10	1	90.80	90.80	0	693	0.00%
2021/12/30	2	91.30	1.1	90.36	91.30	0.9	690	0.13%
2021/12/28	1	90.79	0	0.00	91.00	1	695	0.15%
2021/12/24	1	90.70	0	0.00	90.80	1	706	0.14%
2021/12/21	0	90.30	1	91.20	91.60	-1	730	-0.13%
2021/12/16	4	90.00	1	90.20	90.10	3	725	0.41%
2021/12/15	1	89.90	0	0.00	90.20	1	728	0.14%
2021/12/13	1	90.90	1	91.80	90.80	0	728	0.00%
2021/12/10	0	90.60	0	0.00	90.90	0	724	0.00%
2021/12/09	1	90.51	0	0.00	90.50	1	720	0.14%
2021/12/03	0	91.00	0	0.00	91.10	0	760	0.00%
2021/12/02	1	90.60	0	0.00	90.90	1	764	0.13%
2021/11/29	1	88.81	0	0.00	90.00	1	769	0.13%
2021/11/25	0	91.80	0	0.00	91.40	0	758	0.00%
2021/11/24	1	92.20	0	0.00	92.20	1	749	0.13%
2021/11/17	0	0.00	0.1	93.50	94.50	-0.1	729	-0.01%
2021/11/16	0	93.70	0	0.00	93.40	0	731	0.00%
2021/11/12	0.1	94.82	0	0.00	93.90	0.1	735	0.01%
2021/11/10	0	0.00	1	94.30	94.30	-1	731	-0.14%
2021/11/04	0.1	98.40	0	0.00	98.40	0.1	774	0.01%
2021/11/03	0	0.00	1	96.70	96.70	-1	758	-0.13%
2021/11/02	1	96.30	0	0.00	96.70	1	751	0.13%
2021/11/01	0	0.00	1	95.50	95.30	-1	739	-0.14%
2021/10/25	0	0.00	3	92.60	91.90	-3	728	-0.41%
2021/10/20	0	0.00	1	92.20	91.80	-1	775	-0.13%
2021/10/08	1	90.50	1	89.00	88.40	0	917	0.00%
2021/10/05	0	88.00	0	0.00	89.10	0	1,003	0.00%
2021/10/04	1.1	87.86	0	0.00	86.90	1.1	1,020	0.10%
2021/10/01	1	88.50	0	0.00	88.50	1	1,041	0.10%
2021/09/30	0	0.00	1	90.94	91.00	-1	1,068	-0.10%
2021/09/29	5	89.54	1	89.10	89.10	4	1,067	0.37%
2021/09/28	1.1	91.95	0	0.00	91.80	1.1	1,064	0.10%
2021/09/27	0	0.00	1	93.30	93.70	-1	1,069	-0.09%
2021/09/22	0	0.00	2	93.70	93.20	-2	1,164	-0.17%
2021/09/17	1	96.60	0	0.00	96.30	1	1,221	0.08%
2021/09/16	0.1	95.70	1	95.70	95.80	-0.9	1,350	-0.07%
2021/09/15	0	0.00	1	97.00	97.00	-1	1,468	-0.07%
2021/09/14	0	0.00	1	96.50	96.50	-1	1,578	-0.06%
2021/09/13	0.1	95.60	0	0.00	95.20	0.1	1,614	0.01%
2021/09/10	1	96.50	2	97.05	96.10	-1	1,640	-0.06%
2021/09/09	1	91.80	0	0.00	92.10	1	1,621	0.06%
2021/09/07	0	0.00	0.2	95.00	94.90	-0.2	1,618	-0.01%
2021/09/06	0	0.00	0	96.90	96.40	0	1,637	0.00%
2021/09/03	1	96.10	0	0.00	96.50	1	1,678	0.06%
2021/09/02	1	95.80	0	0.00	96.00	1	1,750	0.06%
2021/08/31	0	0.00	0.1	95.50	95.80	-0.1	1,755	-0.01%
2021/08/23	0.1	93.73	0	0.00	95.00	0.1	1,775	0.01%
2021/08/16	1	92.80	0	0.00	92.50	1	1,795	0.06%
2021/08/13	1	95.20	1	96.50	95.50	0	1,795	0.00%
2021/08/12	1	93.50	0	0.00	94.70	1	1,791	0.06%
2021/08/10	3	94.17	0	0.00	94.50	3	1,809	0.17%
2021/08/09	0	0.00	0	97.50	97.00	0	1,807	0.00%
2021/08/03	3	98.60	0	0.00	97.70	3	1,976	0.15%
2021/07/30	1	98.60	2	98.45	97.30	-1	2,001	-0.05%
2021/07/28	1.2	97.12	1	97.10	97.10	0.2	2,014	0.01%
2021/07/27	1	98.80	0	99.00	98.60	1	2,051	0.05%
2021/07/23	0	102.00	0	0.00	101.00	0	2,068	0.00%
2021/07/22	2	102.50	0	0.00	102.00	2	2,081	0.10%
2021/07/21	9.1	105.48	11	104.18	103.50	-1.9	2,089	-0.09%
2021/07/20	0	100.00	0	0.00	100.00	0	2,023	0.00%
2021/07/16	2	101.50	0	102.00	101.50	2	2,104	0.09%
2021/07/13	1.1	104.91	6	104.42	103.50	-4.9	2,182	-0.23%
2021/07/12	2	104.75	1.5	105.34	103.50	0.5	2,171	0.02%
2021/07/08	2	110.75	0	111.00	110.50	2	2,157	0.09%
2021/07/06	0	0.00	1	107.50	107.50	-1	2,191	-0.05%
2021/07/05	6	108.75	1	108.50	108.50	5	2,221	0.23%
2021/07/01	0.1	105.00	0	105.00	105.00	0.1	2,250	0.00%
2021/06/30	0	108.00	0	0.00	107.50	0	2,271	0.00%
2021/06/29	1	113.00	0	0.00	111.00	1	2,284	0.04%
2021/06/28	3	113.00	2	113.00	114.00	1	2,256	0.04%
2021/06/25	0	0.00	2	112.50	112.00	-2	2,233	-0.09%
2021/06/24	2	107.00	2	110.00	110.00	0	2,135	0.00%
2021/06/23	0.5	103.50	0	0.00	109.00	0.5	2,046	0.02%
2021/06/22	0	102.00	0	0.00	100.50	0	1,992	0.00%
2021/06/21	0	0.00	1	97.90	100.50	-1	2,005	-0.05%
2021/06/17	0	96.70	0	0.00	97.00	0	2,087	0.00%
2021/06/15	2.1	96.12	0	0.00	96.80	2.1	2,124	0.10%
2021/06/11	2	98.50	0	97.50	98.20	2	2,107	0.09%
2021/06/10	0	99.11	5	99.50	99.10	-5	2,063	-0.24%
2021/06/04	0	95.00	0	0.00	94.90	0	2,058	0.00%
2021/06/02	2	95.00	0	0.00	94.80	2	2,143	0.09%
2021/06/01	1	94.60	1	94.40	94.70	0	2,151	0.00%
2021/05/31	3.5	94.01	3	94.60	93.90	0.5	2,165	0.02%
2021/05/25	0	0.00	1	96.10	92.50	-1	2,245	-0.04%
2021/05/24	0	0.00	1	90.70	91.50	-1	2,246	-0.04%
2021/05/21	1	89.70	0	0.00	91.60	1	2,271	0.04%
2021/05/18	0	0.00	2	87.80	88.10	-2	2,389	-0.08%
2021/05/17	2	81.31	0	0.00	82.80	2	2,421	0.08%
2021/05/12	2	88.50	2	87.42	89.00	0	2,567	0.00%
2021/05/10	0	100.50	0	0.00	99.30	0	2,521	0.00%
2021/05/07	0.2	99.90	0	0.00	100.50	0.2	2,587	0.01%
2021/05/06	2	97.00	0	0.00	97.30	2	2,692	0.07%
2021/05/05	2	98.70	0	0.00	96.60	2	2,989	0.07%
2021/05/04	0	97.40	2.5	96.48	97.60	-2.5	3,064	-0.08%
2021/05/03	1.5	100.67	1	101.50	100.50	0.5	3,043	0.02%
2021/04/29	0	0.00	1	103.00	103.50	-1	3,042	-0.03%
2021/04/27	3	103.50	0	0.00	103.50	3	3,126	0.10%
2021/04/26	3.1	103.66	0	0.00	104.00	3.1	3,145	0.10%
2021/04/23	0.3	104.36	0	0.00	104.00	0.3	3,172	0.01%
2021/04/22	2	106.00	3	105.00	105.00	-1	3,236	-0.03%
2021/04/21	0	108.00	0	0.00	108.50	0	3,363	0.00%
2021/04/20	0	109.00	0	0.00	110.50	0	3,374	0.00%
2021/04/19	2	108.75	2.5	109.59	109.00	-0.5	3,434	-0.01%
2021/04/16	0	0.00	0.3	111.50	110.50	-0.3	3,454	-0.01%
2021/04/14	0	110.00	0.1	111.00	112.50	-0.1	3,689	0.00%
2021/04/13	3.3	113.39	1	112.50	112.50	2.3	3,914	0.06%
2021/04/12	5.2	112.59	0	113.00	111.00	5.2	4,282	0.12%
2021/04/09	8.1	116.99	1	117.00	117.00	7.1	4,324	0.16%
2021/04/08	0	0.00	0.1	116.00	116.00	-0.1	4,300	0.00%
2021/04/07	1	115.50	1.1	116.97	117.00	-0.1	4,282	0.00%
2021/04/06	0	0.00	2	117.00	116.50	-2	4,293	-0.05%
2021/04/01	0	115.50	8	119.00	114.00	-8	4,281	-0.19%
2021/03/31	0	0.00	0.1	115.00	116.00	-0.1	4,257	0.00%
2021/03/30	4	115.00	1.1	116.00	115.00	3	4,288	0.07%
2021/03/29	0	114.00	2	114.00	114.50	-2	4,268	-0.05%
2021/03/26	0.4	112.96	0	0.00	112.50	0.4	4,265	0.01%
2021/03/25	1	115.00	2	114.50	110.50	-1	4,334	-0.02%
2021/03/24	2	114.75	0	0.00	114.00	2	4,344	0.05%
2021/03/23	1.3	112.88	2	113.50	114.00	-0.7	4,355	-0.02%
2021/03/22	0	0.00	2.2	109.56	112.50	-2.2	4,360	-0.05%
2021/03/19	2	106.75	0	0.00	107.00	2	4,401	0.05%
2021/03/18	1	108.00	0	0.00	108.50	1	4,423	0.02%
2021/03/17	1	110.00	0	0.00	109.50	1	4,611	0.02%
2021/03/12	0.3	108.51	0	0.00	109.50	0.3	4,765	0.01%
2021/03/11	2	107.75	2	108.50	108.00	0	4,908	0.00%
2021/03/10	2	112.00	2	107.00	107.50	0	5,168	0.00%
2021/03/09	3	107.17	0	0.00	107.50	3	5,211	0.06%
2021/03/08	1	111.00	0	0.00	109.00	1	5,196	0.02%
2021/03/05	0	113.00	0	0.00	113.00	0	5,167	0.00%
2021/03/04	2.1	112.57	0.1	113.50	113.50	2.1	5,167	0.04%
2021/03/03	2	112.75	1	114.00	114.50	1	5,170	0.02%
2021/03/02	0	115.50	4	114.25	113.00	-4	5,188	-0.08%
2021/02/24	1	115.50	0	0.00	115.00	1	5,220	0.02%
2021/02/23	0	116.50	1	116.00	115.50	-1	5,201	-0.02%
2021/02/22	2	115.75	1	116.00	117.50	1	5,183	0.02%
2021/02/19	0.2	117.00	1	115.50	116.00	-0.8	5,128	-0.02%
2021/02/18	1	119.00	0	119.50	118.50	1	5,090	0.02%
2021/02/17	0	119.00	7.1	118.94	120.00	-7.1	5,073	-0.14%
2021/02/05	11	118.18	0	119.00	119.00	11	5,091	0.22%
2021/02/04	1	121.50	0.6	118.12	120.00	0.4	5,029	0.01%
2021/02/03	2.2	120.32	12	120.58	118.50	-9.8	4,958	-0.20%
2021/02/02	0	0.00	0.8	116.81	116.00	-0.8	4,894	-0.02%
2021/02/01	0	0.00	1	116.50	113.50	-1	4,912	-0.02%
2021/01/29	8	117.31	7.8	119.46	115.00	0.2	4,878	0.00%
2021/01/28	22	120.59	13	121.81	119.50	9	4,799	0.19%
2021/01/27	15.8	124.77	21.2	125.70	125.00	-5.4	4,685	-0.12%
2021/01/26	5	120.50	3	119.83	119.00	2	4,379	0.05%
2021/01/25	2	117.25	5	116.50	117.50	-3	4,311	-0.07%
2021/01/22	2.1	118.29	1.1	118.05	119.00	1	4,302	0.02%
2021/01/21	2	119.00	0	0.00	119.00	2	4,282	0.05%
2021/01/20	3.4	117.03	3.2	115.78	115.00	0.2	4,245	0.00%
2021/01/19	3	120.67	3	120.67	118.50	0	4,208	0.00%
2021/01/18	3.1	119.16	0	0.00	119.50	3.1	4,185	0.07%
2021/01/15	5.1	122.81	3.4	122.64	120.50	1.7	4,171	0.04%
2021/01/14	7	124.07	10	124.05	125.00	-3	4,089	-0.07%
2021/01/13	0	0.00	4	121.00	120.50	-4	3,908	-0.10%
2021/01/12	5.2	119.92	2.3	122.07	119.00	2.9	3,862	0.07%
2021/01/11	0	0.00	2	120.50	120.00	-2	3,791	-0.05%
2021/01/08	9	121.67	11	122.00	121.00	-2	3,750	-0.05%
2021/01/07	4	120.38	1	121.00	120.50	3	3,609	0.08%
2021/01/06	23	120.77	8.1	121.37	118.50	14.9	3,523	0.42%
2021/01/05	24.1	120.90	32.4	121.61	120.50	-8.3	3,289	-0.25%
2021/01/04	3	111.83	5	110.70	114.50	-2	2,900	-0.07%
2020/12/31	2	104.50	1	105.00	104.50	1	2,794	0.04%
2020/12/30	2	104.25	1	104.50	104.50	1	2,784	0.04%
2020/12/29	2	105.50	4	106.75	104.00	-2	2,777	-0.07%
2020/12/28	2	106.00	1	104.50	107.00	1	2,734	0.04%
2020/12/25	3	104.67	7.1	104.41	103.50	-4.1	2,715	-0.15%
2020/12/24	5	104.60	5.2	105.23	104.50	-0.2	2,706	-0.01%
2020/12/23	1	103.00	0	0.00	103.00	1	2,686	0.04%
2020/12/22	3	104.50	3	104.00	103.50	0	2,723	0.00%
2020/12/21	3	105.00	1.3	105.50	104.50	1.7	2,752	0.06%
2020/12/17	1	105.50	1	106.00	108.50	0	2,598	0.00%
2020/12/16	6	107.08	0	0.00	108.50	6	2,559	0.23%
2020/12/15	15	109.07	9	109.11	105.00	6	2,504	0.24%
2020/12/14	6	112.25	0	0.00	112.50	6	2,395	0.25%
2020/12/11	25	114.62	31	113.63	114.50	-6	2,366	-0.25%
2020/12/10	5	108.60	0	0.00	108.50	5	2,163	0.23%
2020/12/09	16	110.53	6	111.50	109.00	10	2,122	0.47%
2020/12/08	1	108.00	2	108.00	108.00	-1	2,057	-0.05%
2020/12/07	5	110.30	17	111.21	110.50	-12	2,045	-0.59%
2020/12/04	26	107.00	52	106.99	109.50	-26	1,908	-1.36%
2020/12/03	2	98.75	21	99.95	101.50	-19	1,624	-1.17%
2020/12/02	0	99.60	0	0.00	97.60	0	1,551	0.00%
2020/11/25	3	101.23	3	99.57	99.20	0	1,652	0.00%
2020/11/24	0	0.00	10	98.00	97.30	-10	1,676	-0.60%
2020/11/19	0	96.20	0	0.00	96.00	0	1,718	0.00%
2020/11/13	2	96.90	3	96.40	95.50	-1	1,728	-0.06%
2020/11/12	0	0.00	1	94.80	94.60	-1	1,683	-0.06%
2020/11/11	0	0.00	1	94.50	94.70	-1	1,694	-0.06%
2020/11/10	0	0.00	7	94.69	93.60	-7	1,723	-0.41%
2020/11/09	4	93.08	3	94.03	92.40	1	1,696	0.06%
2020/11/06	0	0.00	1	91.30	91.50	-1	1,656	-0.06%
2020/11/05	0	0.00	1	90.70	90.40	-1	1,657	-0.06%
2020/11/02	3	86.80	0	0.00	87.00	3	1,677	0.18%
2020/10/29	10	88.00	0	0.00	88.50	10	1,678	0.60%
2020/10/28	2	89.55	1	90.50	89.20	1	1,676	0.06%
2020/10/27	3	90.07	0	0.00	90.10	3	1,704	0.18%
2020/10/26	1	91.30	0	0.00	91.10	1	1,682	0.06%
2020/10/23	1	92.60	0	0.00	92.70	1	1,684	0.06%
2020/10/22	10	90.80	0	0.00	90.50	10	1,680	0.60%
2020/10/21	12	91.50	0	0.00	91.60	12	1,695	0.71%
2020/10/20	10	91.80	0	0.00	92.00	10	1,693	0.59%
2020/10/19	1	92.50	0	0.00	92.60	1	1,707	0.06%
2020/10/13	10	92.50	0	0.00	93.00	10	1,688	0.59%
2020/10/06	0	0.00	2	96.95	97.10	-2	1,728	-0.12%
2020/10/05	0	0.00	2	95.80	95.90	-2	1,758	-0.11%
2020/09/29	10	93.20	1	93.90	93.60	9	1,807	0.50%
2020/09/24	15	95.91	0	0.00	93.20	15	1,871	0.80%
2020/09/21	0	0.00	1	102.00	101.00	-1	1,863	-0.05%
2020/09/18	10	100.00	0	0.00	100.50	10	1,878	0.53%
2020/09/15	1	100.00	0	0.00	99.90	1	1,910	0.05%
2020/09/11	5	98.86	2	98.50	98.80	3	1,964	0.15%
2020/09/10	2	98.80	0	0.00	97.70	2	1,971	0.10%
2020/09/09	1	100.00	1	100.50	100.00	0	1,995	0.00%
2020/09/08	0	0.00	2	102.00	101.50	-2	2,115	-0.09%
2020/09/04	2	101.50	1	102.50	103.00	1	2,381	0.04%
2020/09/03	1	103.50	1.1	106.50	105.50	-0.1	2,422	0.00%
2020/09/02	1	104.50	0	0.00	105.00	1	2,564	0.04%
2020/09/01	1	105.50	1	107.00	107.00	0	2,544	0.00%
2020/08/31	0	0.00	1	105.00	104.50	-1	2,495	-0.04%
2020/08/28	8	105.31	3	104.50	104.50	5	2,530	0.20%
2020/08/27	3	102.50	3	102.83	102.50	0	2,466	0.00%
2020/08/18	1	101.50	1	99.60	99.50	0	2,456	0.00%
2020/08/14	0	0.00	11	99.00	99.90	-11	2,471	-0.45%
2020/08/04	0	0.00	2	96.40	96.70	-2	2,647	-0.08%
2020/08/03	11	93.95	1	95.40	93.70	10	2,645	0.38%
2020/07/31	1	93.70	1	93.10	95.40	0	2,679	0.00%
2020/07/30	0	0.00	1	96.20	96.10	-1	2,681	-0.04%
2020/07/28	1	95.60	0	0.00	95.20	1	2,772	0.04%
2020/07/27	1	97.10	1	99.60	96.90	0	2,876	0.00%
2020/07/24	0.1	100.50	0	0.00	100.50	0.1	2,857	0.00%
2020/07/23	2	104.00	5	103.90	102.00	-3	2,884	-0.10%
2020/07/21	1	102.00	0	0.00	103.50	1	2,872	0.03%
2020/07/20	0	0.00	3	101.50	100.50	-3	2,884	-0.10%
2020/07/16	1	101.50	1	102.00	102.50	0	2,925	0.00%
2020/07/14	1	102.00	0	0.00	100.00	1	2,985	0.03%
2020/07/13	0	0.00	1	101.50	103.00	-1	3,030	-0.03%
2020/07/10	2	101.25	5	101.30	100.00	-3	3,128	-0.10%
2020/07/09	3	103.33	1	103.00	103.00	2	3,146	0.06%
2020/07/08	4	107.13	2	106.00	105.50	2	3,137	0.06%
2020/07/07	8	108.88	14	107.96	107.00	-6	3,122	-0.19%
2020/07/06	3	106.83	2	106.50	105.50	1	3,093	0.03%
2020/07/03	4	106.63	4	105.38	105.00	0	3,141	0.00%
2020/07/02	2	104.50	2	105.25	104.50	0	3,169	0.00%
2020/07/01	1	102.50	0	0.00	102.50	1	3,167	0.03%
2020/06/30	1	100.50	0	0.00	101.00	1	3,181	0.03%
2020/06/29	7	101.07	0	0.00	100.00	7	3,205	0.22%
2020/06/24	0	0.00	1	106.00	106.00	-1	3,235	-0.03%
2020/06/23	1	106.50	1	105.00	105.00	0	3,392	0.00%
2020/06/18	0	0.00	2	110.00	107.50	-2	3,771	-0.05%
2020/06/17	5	106.90	1	107.50	107.50	4	3,793	0.11%
2020/06/16	4	107.75	2	108.00	107.00	2	3,837	0.05%
2020/06/15	6	110.67	4	108.63	106.00	2	3,829	0.05%
2020/06/12	4	107.00	5	107.60	110.00	-1	3,716	-0.03%
2020/06/11	2	105.50	4	106.38	103.50	-2	3,607	-0.06%
2020/06/10	5	102.10	3	102.17	101.50	2	3,493	0.06%
2020/06/09	0	0.00	3	103.33	102.50	-3	3,501	-0.09%
2020/06/08	1	99.50	0	0.00	97.20	1	3,380	0.03%
2020/06/05	1	99.20	0	0.00	99.40	1	3,363	0.03%
2020/06/03	0	0.00	1	95.30	98.00	-1	3,374	-0.03%
2020/06/02	2	95.30	0	0.00	94.40	2	3,354	0.06%
2020/05/26	0	0.00	1	96.00	95.80	-1	3,374	-0.03%
2020/05/22	2	96.30	2	97.05	95.60	0	3,380	0.00%
2020/05/21	1	99.30	3	98.97	98.90	-2	3,388	-0.06%
2020/05/20	0	0.00	1	98.50	98.50	-1	3,367	-0.03%
2020/05/19	1	93.70	0	0.00	95.50	1	3,376	0.03%
2020/05/15	0	0.00	1	92.20	92.10	-1	3,405	-0.03%
2020/05/14	2	95.90	1	94.00	93.90	1	3,387	0.03%
2020/05/13	4	96.70	4	97.75	97.00	0	3,393	0.00%
2020/05/12	1	98.90	2	96.80	97.20	-1	3,378	-0.03%
2020/05/11	3	95.33	1	94.90	95.20	2	3,320	0.06%
2020/05/07	3	97.23	1	98.00	97.40	2	3,279	0.06%
2020/05/06	2	95.25	0	0.00	95.00	2	3,281	0.06%
2020/05/05	1	94.50	0	0.00	92.80	1	3,261	0.03%
2020/05/04	1	91.00	2	91.00	92.40	-1	3,284	-0.03%
2020/04/30	3	91.47	4	94.23	95.40	-1	3,293	-0.03%
2020/04/28	1	87.00	1	87.00	86.80	0	3,204	0.00%
2020/04/23	1	85.50	0	0.00	85.00	1	3,233	0.03%
2020/04/17	0	0.00	1	87.00	86.70	-1	3,273	-0.03%
2020/04/16	1	86.30	5	86.60	86.50	-4	3,287	-0.12%
2020/04/15	0	0.00	15	86.67	89.00	-15	3,298	-0.45%
2020/04/14	1	82.10	1	83.30	83.90	0	3,343	0.00%
2020/04/13	5	80.10	0	0.00	79.80	5	3,389	0.15%
2020/04/10	0	0.00	10	82.30	81.90	-10	3,519	-0.28%
2020/04/09	15	84.47	0	0.00	81.40	15	3,612	0.42%
2020/04/08	11	81.50	1	82.70	83.00	10	3,560	0.28%
2020/04/07	1	78.20	1	77.50	78.00	0	3,487	0.00%
2020/03/31	0	0.00	1	77.80	76.10	-1	3,388	-0.03%
2020/03/30	1	77.10	0	0.00	77.90	1	3,371	0.03%
2020/03/27	7	81.54	10	80.24	79.30	-3	3,367	-0.09%
2020/03/26	4	73.28	4	73.30	75.50	0	3,198	0.00%
2020/03/25	5	71.52	3	72.10	71.20	2	3,033	0.07%
2020/03/24	4	69.30	1	69.10	68.80	3	2,935	0.10%
2020/03/23	1	73.10	0	0.00	72.90	1	2,812	0.04%
2020/03/20	0	81.00	1	83.20	81.00	-1	2,809	-0.04%
2020/03/19	1	80.10	0	0.00	80.10	1	2,751	0.04%
2020/03/16	0	0.00	1	90.60	90.60	-1	2,664	-0.04%
2020/03/12	0	0.00	1	99.50	96.30	-1	2,564	-0.04%
2020/03/05	1	113.00	0	0.00	113.50	1	2,358	0.04%
2020/03/04	1	112.50	0	0.00	112.00	1	2,348	0.04%
2020/02/26	0	0.00	5	120.00	120.00	-5	2,245	-0.22%
2020/02/19	0	0.00	5	124.00	123.50	-5	2,107	-0.24%
2020/02/13	5	116.00	0	0.00	116.00	5	2,001	0.25%
2020/02/10	0	0.00	2	114.00	117.00	-2	1,971	-0.10%
2020/02/05	2	125.25	1	124.00	123.00	1	1,891	0.05%
2020/02/04	1	124.50	0	0.00	123.00	1	1,812	0.06%
2020/01/31	0	0.00	1	119.00	120.00	-1	1,716	-0.06%
2020/01/30	4	116.63	0	0.00	117.00	4	1,713	0.23%
2020/01/20	0	0.00	1	122.50	122.50	-1	1,692	-0.06%
2020/01/16	0	0.00	1	123.00	122.50	-1	1,854	-0.05%
2020/01/15	1	123.50	1	124.50	122.50	0	1,848	0.00%
2020/01/13	5	121.30	1	121.00	121.00	4	1,754	0.23%
2020/01/10	1	121.00	2	121.25	121.50	-1	1,726	-0.06%
2020/01/09	2	126.25	0	0.00	124.00	2	1,658	0.12%
2020/01/08	2	127.00	1	128.50	125.50	1	1,591	0.06%
2020/01/07	0	0.00	3	123.50	126.00	-3	1,438	-0.21%
2020/01/06	4	125.00	0	0.00	123.00	4	1,351	0.30%
2020/01/03	0	0.00	9	120.22	121.00	-9	1,218	-0.74%
2019/12/25	3	118.33	0	0.00	116.50	3	1,182	0.25%
2019/12/19	7	117.50	1	117.50	116.50	6	1,117	0.54%
2019/12/17	0	0.00	2	115.75	117.00	-2	1,096	-0.18%
2019/12/09	1	114.00	0	0.00	113.50	1	1,002	0.10%
2019/11/27	0	0.00	1	113.00	114.00	-1	1,112	-0.09%
2019/11/14	0	111.00	0	0.00	110.50	0	1,225	0.00%
2019/11/05	0	0.00	2	114.50	114.00	-2	1,308	-0.15%
2019/10/28	2	114.50	1	113.50	112.00	1	1,358	0.07%
2019/10/25	2	114.00	1	115.00	114.50	1	1,325	0.08%
2019/10/24	4	111.88	1	113.50	115.50	3	1,298	0.23%
2019/10/04	1	110.50	0	0.00	108.50	1	1,272	0.08%
2019/09/27	1	116.00	0	0.00	114.50	1	1,252	0.08%
2019/09/24	0	0.00	1	115.00	115.50	-1	1,377	-0.07%
2019/09/18	0	0.00	1	112.50	112.50	-1	1,441	-0.07%
2019/09/05	2	112.75	0	0.00	112.00	2	1,632	0.12%
2019/08/28	0	0.00	4	111.63	114.00	-4	1,542	-0.26%
2019/08/06	0	0.00	2	108.00	110.50	-2	1,717	-0.12%
2019/07/31	1	109.50	2	109.25	109.50	-1	2,060	-0.05%
2019/07/30	2	109.50	0	0.00	108.50	2	2,063	0.10%
2019/07/25	3	108.50	0	0.00	112.00	3	2,052	0.15%
2019/07/10	0	0.00	1	110.50	112.00	-1	1,870	-0.05%
2019/07/03	0	0.00	1	109.00	108.50	-1	1,855	-0.05%
2019/06/13	1	93.90	0	0.00	93.60	1	1,734	0.06%
2019/06/05	0	0.00	1	92.90	91.50	-1	1,832	-0.05%
2019/05/21	1	91.00	0	0.00	93.70	1	1,891	0.05%
2019/05/13	1	91.50	1	90.60	88.60	0	1,760	0.00%
2019/05/10	1	92.00	0	0.00	92.10	1	1,722	0.06%
2019/05/08	1	105.50	0	0.00	102.00	1	1,497	0.07%
2019/05/02	1	112.00	0	0.00	112.50	1	1,389	0.07%
2019/04/29	1	112.50	1	112.50	113.00	0	1,413	0.00%
2019/04/22	0	0.00	0	115.50	115.00	0	1,420	0.00%
2019/04/15	1	116.00	0	0.00	114.50	1	1,449	0.07%
2019/04/08	1	116.50	0	0.00	117.00	1	1,412	0.07%
2019/04/01	0	0.00	1	114.00	114.00	-1	1,354	-0.07%
2019/03/26	1	113.00	0	0.00	113.00	1	1,338	0.07%
2019/03/19	0	116.00	0	0.00	115.50	0	1,238	0.00%
2019/03/13	1	114.50	0	0.00	115.00	1	1,283	0.08%
2019/03/08	2	117.00	0	0.00	118.00	2	1,368	0.15%
2019/03/06	0	0.00	1	120.00	120.50	-1	1,385	-0.07%
2019/03/05	1	119.50	0	0.00	119.50	1	1,385	0.07%
2019/02/22	1	121.00	0	0.00	121.50	1	1,408	0.07%
2019/02/21	3	123.33	2	123.00	123.00	1	1,413	0.07%
2019/02/14	1	120.00	0	0.00	120.00	1	1,433	0.07%
2019/01/16	0	0.00	1	124.00	123.00	-1	1,864	-0.05%
2019/01/14	0	0.00	1	123.00	123.00	-1	1,870	-0.05%
2019/01/10	1	121.00	0	0.00	120.00	1	1,862	0.05%
2019/01/09	0	0.00	1	122.00	122.00	-1	1,868	-0.05%
2019/01/04	0	0.00	1	118.00	118.50	-1	1,911	-0.05%
2019/01/02	1	121.00	0	0.00	120.50	1	1,958	0.05%
2018/12/21	0	0.00	1	122.50	122.00	-1	2,170	-0.05%
2018/12/20	0	0.00	1	122.50	122.50	-1	2,176	-0.05%
2018/12/19	1	124.00	0	0.00	123.50	1	2,217	0.05%
2018/12/10	2	120.50	0	0.00	120.00	2	2,583	0.08%
2018/12/07	0	0.00	1	124.00	125.00	-1	2,522	-0.04%
2018/12/05	1	130.50	1	129.50	130.00	0	2,487	0.00%
2018/12/03	14	135.14	24.1	134.56	135.00	-10.1	2,437	-0.41%
2018/11/28	1	124.50	0	0.00	125.00	1	2,288	0.04%
2018/11/23	1	122.50	0	0.00	120.50	1	2,267	0.04%
2018/11/08	41	128.39	31	126.48	125.00	10	2,203	0.45%
2018/11/07	0	0.00	1	130.50	131.00	-1	2,114	-0.05%
2018/11/05	1	129.00	0	0.00	129.00	1	2,152	0.05%
2018/11/02	0	0.00	0.1	134.50	134.50	-0.1	2,131	0.00%
2018/11/01	0	0.00	0.1	130.50	131.00	-0.1	2,083	0.00%
2018/10/31	9	130.89	9	131.00	129.50	0	2,071	0.00%
2018/10/29	0	0.00	2	125.00	129.00	-2	2,051	-0.10%
2018/10/26	0	0.00	1	128.50	122.50	-1	2,058	-0.05%
2018/10/25	1	130.50	2	129.00	128.00	-1	2,008	-0.05%
2018/10/16	0	0.00	1	120.00	119.50	-1	2,111	-0.05%
2018/10/15	2	119.50	0	0.00	119.50	2	2,129	0.09%
2018/10/12	1	120.00	1	120.50	121.00	0	2,121	0.00%
2018/10/08	0	0.00	1	126.50	127.50	-1	2,021	-0.05%
2018/10/05	2	129.25	0	0.00	130.00	2	2,013	0.10%
2018/10/02	2	136.50	0	0.00	134.00	2	1,970	0.10%
2018/10/01	1	134.50	1	135.50	135.50	0	1,948	0.00%
2018/09/28	3	131.83	0	0.00	132.00	3	1,927	0.16%
2018/09/27	1	139.00	1	138.00	138.50	0	1,867	0.00%
2018/09/26	1	136.50	0	0.00	139.50	1	1,878	0.05%
2018/09/21	0	0.00	1	141.50	139.50	-1	1,932	-0.05%
2018/09/19	1	135.50	2	134.75	136.50	-1	1,826	-0.05%
2018/09/18	2	133.50	1	133.00	131.50	1	1,773	0.06%
2018/09/17	2	132.75	2.1	133.82	136.50	-0.1	1,745	0.00%
2018/09/14	0	0.00	2	123.00	125.00	-2	1,614	-0.12%
2018/09/12	1	117.00	0	0.00	117.00	1	1,598	0.06%
2018/09/11	1	119.00	0	0.00	119.00	1	1,638	0.06%
2018/09/10	0.1	120.00	2	117.00	118.00	-1.9	1,666	-0.11%
2018/09/03	0.1	123.00	0	0.00	121.00	0.1	1,819	0.01%
2018/08/28	0	0.00	1	126.50	126.50	-1	2,197	-0.05%
2018/08/27	2	122.50	3	123.83	124.50	-1	2,203	-0.05%
2018/08/24	2	118.75	0	0.00	121.00	2	2,224	0.09%
2018/08/23	2	125.50	0	0.00	124.50	2	2,242	0.09%
2018/08/20	0.1	126.00	0	0.00	124.50	0.1	2,284	0.00%
2018/08/14	1	128.50	0	0.00	128.50	1	2,442	0.04%
2018/08/10	1	130.00	1	129.00	132.00	0	2,453	0.00%
2018/08/08	0	0.00	11	137.05	137.00	-11	2,413	-0.46%
2018/08/06	1	138.00	0	0.00	138.00	1	2,572	0.04%
2018/08/03	10	138.50	4	137.38	137.50	6	2,564	0.23%
2018/08/02	3	136.17	0	0.00	133.00	3	2,551	0.12%
2018/07/25	0	0.00	2	132.75	133.00	-2	2,533	-0.08%
2018/07/24	2	127.25	4	127.63	129.00	-2	2,531	-0.08%
2018/07/20	1	138.50	0	0.00	137.50	1	2,419	0.04%
2018/07/10	2	142.00	2	141.50	141.00	0	2,592	0.00%
2018/07/06	0	0.00	1	142.00	142.00	-1	2,602	-0.04%
2018/07/05	0	0.00	6	137.50	138.00	-6	2,609	-0.23%
2018/07/04	5	140.90	0	0.00	140.50	5	2,620	0.19%
2018/07/03	5	148.30	3	146.50	143.00	2	2,659	0.08%
2018/07/02	0	0.00	1	152.00	152.50	-1	2,632	-0.04%
2018/06/26	1	143.00	0	0.00	144.00	1	2,704	0.04%
2018/06/22	1	147.00	0	0.00	147.50	1	2,743	0.04%
2018/06/20	1	147.50	0	0.00	149.00	1	2,777	0.04%
2018/06/15	5	154.20	0	0.00	154.50	5	2,765	0.18%
2018/06/12	2	151.75	0	0.00	148.00	2	2,897	0.07%
2018/06/11	0	0.00	0.1	150.50	150.50	-0.1	2,887	0.00%
2018/06/08	5	150.70	0	0.00	149.00	5	2,863	0.17%
2018/06/07	2	154.00	2.1	155.95	156.00	-0.1	2,788	0.00%
2018/06/06	0	0.00	6	146.00	146.50	-6	2,585	-0.23%
2018/06/01	6	146.17	0	0.00	145.00	6	2,561	0.23%
2018/05/31	0	0.00	0.1	144.50	145.00	-0.1	2,532	0.00%
2018/05/22	1	145.50	2.1	143.71	143.50	-1.1	2,494	-0.04%
2018/05/18	0	0.00	1	140.00	138.00	-1	2,441	-0.04%
2018/05/16	1	139.00	0	0.00	137.50	1	2,441	0.04%
2018/05/15	0	0.00	1.1	136.01	139.50	-1.1	2,461	-0.05%
2018/05/14	0	0.00	0.2	134.00	134.50	-0.2	2,424	-0.01%
2018/05/10	0	0.00	1	132.00	132.00	-1	2,397	-0.04%
2018/05/09	1	130.00	0	0.00	131.00	1	2,391	0.04%
2018/05/03	0	0.00	1	131.00	132.50	-1	2,528	-0.04%
2018/04/18	3	132.17	1	130.00	133.00	2	2,710	0.07%
2018/04/16	0	0.00	1	130.00	130.00	-1	2,779	-0.04%
2018/04/11	1	131.00	1	130.50	129.50	0	2,829	0.00%
2018/04/10	1	128.50	0	0.00	129.00	1	2,890	0.03%
2018/04/09	0	0.00	2	129.50	127.00	-2	2,885	-0.07%
2018/04/03	1.2	121.27	1	121.00	122.50	0.2	2,836	0.01%
2018/04/02	1.1	124.44	0	0.00	123.00	1.1	2,826	0.04%
2018/03/28	1	128.50	0	0.00	127.00	1	2,786	0.04%
2018/03/27	1	132.50	0	0.00	132.00	1	2,738	0.04%
2018/03/26	1	133.00	0	0.00	134.00	1	2,739	0.04%
2018/03/23	1	130.50	0	0.00	134.50	1	2,767	0.04%
2018/03/22	0	0.00	1	134.00	134.50	-1	2,737	-0.04%
2018/03/21	0	0.00	1.2	136.50	136.50	-1.2	2,758	-0.04%
2018/03/20	2	137.75	1.2	138.30	137.00	0.9	2,768	0.03%
2018/03/19	2	135.25	3	135.83	136.50	-1	2,824	-0.04%
2018/03/16	2	129.00	1	131.50	129.00	1	2,723	0.04%
2018/03/15	1	129.00	1	130.00	132.00	0	2,724	0.00%
2018/03/13	0	0.00	3	129.83	131.00	-3	2,704	-0.11%
2018/03/08	0	0.00	1	127.00	126.00	-1	2,651	-0.04%
2018/03/07	1	125.00	0	0.00	125.00	1	2,643	0.04%
2018/03/05	2	128.50	1	128.50	128.00	1	2,644	0.04%
2018/02/27	1	130.50	0	0.00	129.50	1	2,626	0.04%
2018/02/23	1	127.00	6	129.50	127.00	-5	2,586	-0.19%
2018/02/22	0	0.00	1	125.00	126.50	-1	2,528	-0.04%
2018/02/21	7	124.79	7	125.00	125.00	0	2,507	0.00%
2018/02/08	0	0.00	2	123.50	122.50	-2	2,429	-0.08%
2018/02/07	0	0.00	4	123.00	122.50	-4	2,419	-0.17%
2018/02/06	12	120.17	5	119.00	120.00	7	2,383	0.29%
2018/02/05	1.3	121.48	1	120.50	124.50	0.3	2,354	0.01%
2018/02/01	2	124.00	0	0.00	123.50	2	2,353	0.08%
2018/01/31	0	0.00	2	124.00	123.00	-2	2,342	-0.09%
2018/01/30	0	0.00	3	126.00	125.00	-3	2,336	-0.13%
2018/01/29	2	123.50	1	124.00	123.50	1	2,331	0.04%
2018/01/26	5.3	122.37	0	0.00	122.50	5.3	2,359	0.22%
2018/01/18	1	132.00	0	0.00	131.00	1	2,207	0.05%
2018/01/16	0	0.00	1	130.50	131.00	-1	2,187	-0.05%
2018/01/12	0	0.00	1	132.00	130.50	-1	2,201	-0.05%
2018/01/11	5.2	130.71	0	0.00	130.50	5.2	2,206	0.24%
2018/01/10	1	131.00	0	0.00	131.00	1	2,199	0.05%
2018/01/08	0	0.00	5	137.40	136.50	-5	2,122	-0.24%
2018/01/05	0	0.00	4	139.00	138.00	-4	2,132	-0.19%
2018/01/03	9	145.50	0	0.00	144.50	9	2,166	0.42%