精剛 (1584)-國泰-新莊券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.30
漲跌
▼0.10
漲幅
-0.29%
成交量
2,338張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	34.35	13	34.36	34.30	-11	2,886	-0.38%
2024/04/25	4	34.61	3	34.85	34.40	1	2,860	0.03%
2024/04/24	3	34.63	3	34.70	34.70	0	2,850	0.00%
2024/04/23	0	0.00	7	34.60	34.70	-7	2,861	-0.24%
2024/04/22	8.1	34.54	2	34.75	34.55	6.1	2,853	0.21%
2024/04/19	7	35.61	3	35.77	35.35	4	2,813	0.14%
2024/04/18	5	36.30	8	36.39	36.10	-3	2,722	-0.11%
2024/04/17	10	36.03	3	36.20	35.55	7	2,634	0.27%
2024/04/16	32	35.87	17	35.68	35.60	15	2,525	0.59%
2024/04/15	9	35.76	22	35.93	35.55	-13	2,373	-0.55%
2024/04/12	3.2	34.63	11	34.82	34.80	-7.8	2,279	-0.34%
2024/04/11	12.1	34.90	2	34.65	34.65	10.1	2,266	0.44%
2024/04/10	4	36.89	12	36.54	36.35	-8	2,169	-0.37%
2024/04/09	1	36.15	26	35.74	36.30	-25	2,035	-1.23%
2024/04/08	2.2	34.96	5	34.79	34.75	-2.8	1,956	-0.14%
2024/04/03	13	35.03	6	35.39	34.90	7	1,968	0.36%
2024/04/02	7	35.31	2	35.25	35.20	5	1,978	0.25%
2024/04/01	3	35.72	1	35.65	35.55	2	1,984	0.10%
2024/03/29	5	35.53	10	35.19	35.25	-5	1,972	-0.25%
2024/03/28	14	36.04	5.1	36.12	35.60	8.9	1,959	0.46%
2024/03/27	6.5	35.61	7.4	35.82	36.05	-0.9	1,910	-0.05%
2024/03/26	0	34.96	1	35.05	34.50	-1	1,822	-0.05%
2024/03/25	4	35.20	8.4	35.14	35.00	-4.4	1,862	-0.24%
2024/03/22	4	34.71	0	0.00	34.85	4	1,926	0.21%
2024/03/21	0	34.05	0	0.00	33.95	0	2,020	0.00%
2024/03/20	0	34.00	3	34.05	33.85	-3	2,911	-0.10%
2024/03/19	0	0.00	16	34.04	34.10	-16	3,001	-0.53%
2024/03/18	7	33.37	0	0.00	33.60	7	3,280	0.21%
2024/03/15	4	33.40	30	33.40	33.45	-26	3,803	-0.68%
2024/03/14	0.1	33.79	2	33.45	33.40	-1.9	3,914	-0.05%
2024/03/13	1	33.70	1	33.80	33.80	0	3,941	0.00%
2024/03/08	10	33.60	1	33.80	33.15	9	4,017	0.22%
2024/03/07	2.1	33.85	12	33.90	33.85	-9.9	4,048	-0.24%
2024/03/06	4	34.28	3	34.52	34.25	1	4,071	0.02%
2024/03/05	1.1	34.55	0	0.00	34.45	1.1	4,105	0.03%
2024/03/04	12	34.96	12	35.22	34.85	0	4,144	0.00%
2024/03/01	1	34.40	4.8	34.51	34.60	-3.8	4,128	-0.09%
2024/02/29	2	33.15	0	0.00	33.25	2	4,180	0.05%
2024/02/26	0	0.00	1	33.20	33.20	-1	4,384	-0.02%
2024/02/23	2	33.25	0	33.35	33.15	2	4,412	0.05%
2024/02/20	3	33.15	4	33.50	33.10	-1	4,436	-0.02%
2024/02/19	1.1	33.11	1	33.65	33.70	0.1	4,460	0.00%
2024/02/16	5	32.96	0.1	32.90	32.85	5	4,487	0.11%
2024/02/15	0	0.00	20	32.40	32.45	-20	4,546	-0.44%
2024/02/05	11	32.47	0	0.00	32.40	11	4,600	0.24%
2024/02/02	10	32.89	1	33.05	32.80	9	4,700	0.19%
2024/02/01	2	33.50	0	0.00	33.25	2	4,777	0.04%
2024/01/31	1	33.65	0	0.00	33.50	1	4,781	0.02%
2024/01/30	0	34.20	0	0.00	34.00	0	4,793	0.00%
2024/01/29	0	34.25	0	0.00	34.25	0	4,856	0.00%
2024/01/25	0	34.13	0	34.35	34.15	0	4,915	0.00%
2024/01/24	2	34.55	0	34.90	34.25	2	4,926	0.04%
2024/01/23	4	33.80	0	0.00	33.90	4	4,954	0.08%
2024/01/22	1	33.35	0	0.00	33.70	1	4,962	0.02%
2024/01/19	0	33.35	0	0.00	33.30	0	5,019	0.00%
2024/01/18	2	33.25	1	33.25	33.40	1	5,092	0.02%
2024/01/16	0	0.00	4	34.10	34.05	-4	5,103	-0.08%
2024/01/15	0	34.70	0	0.00	34.45	0	5,112	0.00%
2024/01/12	0	0.00	0.2	34.50	34.20	-0.2	5,115	0.00%
2024/01/11	0	0.00	4	34.28	34.25	-4	5,132	-0.08%
2024/01/10	11	34.73	3	34.48	34.40	8	5,186	0.15%
2024/01/09	4	34.95	0	0.00	35.05	4	5,181	0.08%
2024/01/08	0	0.00	2	35.85	35.75	-2	5,191	-0.04%
2024/01/05	12	35.90	0	35.50	36.00	12	5,250	0.23%
2024/01/04	0	35.45	2	35.60	35.35	-2	5,359	-0.04%
2024/01/03	17	35.94	1	35.60	35.70	16	5,514	0.29%
2024/01/02	2	36.15	4	36.10	36.05	-2	5,546	-0.04%
2023/12/29	0	0.00	2	35.75	35.70	-2	5,574	-0.04%
2023/12/28	0.1	35.80	3	35.82	35.65	-3	5,680	-0.05%
2023/12/27	1	36.00	1	36.15	35.95	0	5,728	0.00%
2023/12/26	3	36.32	7	36.25	36.20	-4	5,805	-0.07%
2023/12/25	2	36.30	17	36.46	36.25	-15	5,945	-0.25%
2023/12/22	1	36.90	5	37.10	36.40	-4	6,066	-0.07%
2023/12/21	0	0.00	19	37.02	37.15	-19	6,266	-0.30%
2023/12/20	3	37.47	9	37.17	37.00	-6	6,771	-0.09%
2023/12/19	0.1	36.25	6	36.67	37.05	-6	7,146	-0.08%
2023/12/18	11	37.46	12	37.23	37.05	-1	7,892	-0.01%
2023/12/15	100.1	39.13	38.3	38.96	37.85	61.8	8,268	0.75%
2023/12/14	5	36.81	5.1	37.04	37.30	-0.1	7,638	0.00%
2023/12/13	36.4	37.80	26.3	37.03	36.75	10.1	7,654	0.13%
2023/12/12	38.2	38.02	29.2	37.98	38.40	9	7,447	0.12%
2023/12/11	3	35.60	10	35.61	35.35	-7	6,951	-0.10%
2023/12/08	6.1	35.17	4	35.03	34.95	2.1	6,910	0.03%
2023/12/07	2.1	35.87	40	35.93	35.25	-37.9	7,000	-0.54%
2023/12/06	11	35.14	10	35.35	35.50	1	7,250	0.01%
2023/12/05	25	35.46	0	0.00	35.35	25	7,300	0.34%
2023/12/04	1.1	36.05	1	36.20	35.90	0.1	7,334	0.00%
2023/12/01	0	0.00	16	35.78	35.80	-16	7,366	-0.22%
2023/11/30	0	0.00	2	35.05	35.25	-2	7,419	-0.03%
2023/11/29	26	35.75	10	36.24	35.50	16	7,514	0.21%
2023/11/28	11	35.69	3	35.90	35.80	8	7,549	0.11%
2023/11/27	16	36.21	12	35.52	35.50	4	7,616	0.05%
2023/11/24	26	35.98	32	36.25	36.35	-6	7,589	-0.08%
2023/11/22	1.3	34.90	0	0.00	34.70	1.3	7,689	0.02%
2023/11/20	1.5	34.77	0	0.00	34.45	1.5	7,880	0.02%
2023/11/17	0	34.40	0	0.00	34.60	0	7,941	0.00%
2023/11/16	0	34.65	2.4	34.40	34.65	-2.4	7,964	-0.03%
2023/11/15	1	34.10	0	0.00	34.00	1	7,950	0.01%
2023/11/14	1	34.55	0	0.00	34.50	1	7,964	0.01%
2023/11/13	1	34.05	10	34.10	34.70	-9	7,960	-0.11%
2023/11/10	6	34.54	4	34.19	33.80	2	7,996	0.03%
2023/11/09	2.2	34.21	1	34.40	34.40	1.2	7,900	0.02%
2023/11/07	0	33.50	2	33.35	33.25	-2	7,886	-0.03%
2023/11/06	2.2	34.07	1	33.90	33.80	1.2	7,918	0.02%
2023/11/03	8	32.68	3	32.60	32.55	5	7,892	0.06%
2023/11/02	0	32.45	0	0.00	32.50	0	7,901	0.00%
2023/10/31	1	32.25	0	0.00	32.00	1	7,989	0.01%
2023/10/30	0	0.00	1	32.85	33.00	-1	8,010	-0.01%
2023/10/27	0	33.07	0	0.00	32.85	0	8,029	0.00%
2023/10/26	0	33.70	4	33.90	33.70	-4	8,011	-0.05%
2023/10/25	0	33.60	1	33.40	33.60	-1	7,958	-0.01%
2023/10/24	1	32.45	0	0.00	32.95	1	7,951	0.01%
2023/10/23	0	32.35	0	32.70	32.45	0	7,949	0.00%
2023/10/20	1.3	31.96	1	32.30	32.30	0.3	7,968	0.00%
2023/10/19	0.4	32.70	1	32.55	32.55	-0.6	8,017	-0.01%
2023/10/18	8.1	32.98	0	0.00	32.30	8.1	8,022	0.10%
2023/10/17	2.2	33.87	17	34.95	33.85	-14.8	7,995	-0.19%
2023/10/16	3	35.42	34	35.06	34.80	-31	8,060	-0.38%
2023/10/13	7	35.01	7	35.31	35.25	0	8,078	0.00%
2023/10/12	3.1	34.83	3	34.63	34.90	0.1	8,036	0.00%
2023/10/11	1	36.60	0	0.00	35.30	1	7,988	0.01%
2023/10/06	0	35.46	1	35.25	35.70	-1	7,912	-0.01%
2023/10/05	0	0.00	1.6	35.40	35.30	-1.6	7,971	-0.02%
2023/10/04	10.1	35.58	6	35.68	35.20	4.1	8,025	0.05%
2023/10/03	5	36.95	2	36.90	36.90	3	7,955	0.04%
2023/10/02	3	37.33	1	37.10	37.05	2	7,951	0.03%
2023/09/28	1	37.80	4	38.05	37.55	-3	8,016	-0.04%
2023/09/27	8	36.42	7	36.66	36.75	1	8,110	0.01%
2023/09/26	3	37.63	4	37.66	36.80	-1	8,179	-0.01%
2023/09/25	38.4	39.10	85.5	38.99	38.20	-47.1	8,034	-0.59%
2023/09/22	121	38.06	78	38.07	38.20	43	7,510	0.57%	大買/
2023/09/21	58	38.13	69	38.36	38.80	-11	7,153	-0.15%
2023/09/20	19.5	36.09	50	36.47	37.05	-30.5	6,435	-0.47%
2023/09/19	30	35.63	42.1	35.49	35.85	-12.1	5,962	-0.20%
2023/09/18	26	34.78	2	34.28	33.90	24	5,728	0.42%
2023/09/15	1.1	33.30	31	33.62	34.20	-29.9	5,705	-0.52%
2023/09/14	6	34.24	4	34.08	33.90	2	5,795	0.03%
2023/09/13	5	34.33	0	0.00	34.20	5	6,089	0.08%
2023/09/12	8	35.32	1	34.90	34.90	7	6,085	0.11%
2023/09/11	27	36.57	18.2	36.15	35.80	8.8	6,035	0.15%
2023/09/08	9	34.58	4	34.36	34.50	5	5,783	0.09%
2023/09/07	3	34.03	2	34.00	33.90	1	5,744	0.02%
2023/09/06	1	33.75	31	33.72	34.50	-30	5,760	-0.52%
2023/09/05	2	34.13	3	34.47	34.00	-1	5,771	-0.02%
2023/09/04	3	35.68	13	35.97	35.55	-10	5,751	-0.17%
2023/09/01	1	34.90	7	35.19	34.90	-6	5,774	-0.10%
2023/08/31	4	34.86	9	34.71	34.60	-5	5,864	-0.09%
2023/08/30	8	34.40	31	34.56	34.50	-23	5,949	-0.39%
2023/08/29	0	0.00	14	32.84	34.05	-14	5,943	-0.24%
2023/08/28	19	34.58	6	34.55	34.00	13	5,928	0.22%
2023/08/25	35	33.51	1	33.45	33.35	34	5,797	0.59%
2023/08/24	2	33.03	1	33.05	33.20	1	5,734	0.02%
2023/08/23	4	32.21	5	32.23	31.65	-1	5,663	-0.02%
2023/08/22	1	31.85	0	0.00	31.45	1	5,627	0.02%
2023/08/21	1	32.10	0	0.00	32.30	1	5,638	0.02%
2023/08/18	1	32.60	3	32.27	31.85	-2	5,711	-0.04%
2023/08/17	2.6	32.60	8.2	32.54	32.70	-5.6	5,766	-0.10%
2023/08/16	0	31.55	3	31.32	31.50	-3	5,742	-0.05%
2023/08/14	0.2	31.37	0	0.00	31.35	0.2	5,960	0.00%
2023/08/11	1	32.15	0	0.00	32.00	1	6,115	0.02%
2023/08/10	10	32.18	0	0.00	31.75	10	6,113	0.16%
2023/08/09	11.1	33.19	2	33.30	33.00	9.1	6,116	0.15%
2023/08/08	0.1	34.65	0	0.00	34.00	0.1	6,147	0.00%
2023/08/07	13	34.58	0	0.00	34.80	13	6,292	0.21%
2023/08/04	5	35.59	2	35.58	35.40	3	6,373	0.05%
2023/08/02	1.1	34.78	0	0.00	34.30	1.1	6,530	0.02%
2023/08/01	0	34.10	0	0.00	33.95	0	6,519	0.00%
2023/07/31	3	33.93	1	33.95	33.80	2	6,521	0.03%
2023/07/28	1.2	33.92	4	34.03	33.40	-2.8	6,511	-0.04%
2023/07/27	3.6	33.58	2	33.70	33.60	1.6	6,516	0.02%
2023/07/26	6	33.31	0	0.00	33.00	6	6,535	0.09%
2023/07/25	3	33.60	0	0.00	33.50	3	6,582	0.05%
2023/07/24	2	32.93	11	33.22	32.90	-9	6,611	-0.14%
2023/07/21	19	34.59	0	0.00	34.55	19	6,576	0.29%
2023/07/20	4.1	35.03	0	0.00	35.40	4.1	6,603	0.06%
2023/07/19	2	34.70	1	35.50	34.25	1	6,603	0.02%
2023/07/18	8	36.64	5	36.65	37.00	3	6,590	0.05%
2023/07/17	0	37.55	1	37.05	37.50	-1	6,677	-0.01%
2023/07/14	3	37.10	8	37.29	37.05	-5	6,979	-0.07%
2023/07/13	10.6	36.83	9	37.03	36.35	1.6	7,953	0.02%
2023/07/12	4	37.79	7	37.70	37.70	-3	8,238	-0.04%
2023/07/11	0.2	38.75	10	38.93	38.45	-9.8	8,954	-0.11%
2023/07/10	4.1	38.61	0	0.00	38.25	4.1	9,694	0.04%
2023/07/07	6	38.23	14	37.90	38.15	-8	10,279	-0.08%
2023/07/06	54.4	38.77	14	38.63	38.40	40.4	10,337	0.39%
2023/07/05	52	40.43	18	40.78	40.20	34	10,331	0.33%
2023/07/04	7	39.38	17	39.73	39.35	-10	10,140	-0.10%
2023/07/03	1	38.60	6	38.88	39.05	-5	10,036	-0.05%
2023/06/30	0	0.00	5	38.15	38.10	-5	9,987	-0.05%
2023/06/29	4.3	38.49	2	38.23	38.10	2.3	10,102	0.02%
2023/06/28	2	38.33	17	38.37	38.40	-15	10,195	-0.15%
2023/06/27	1	37.25	7	37.61	36.75	-6	10,651	-0.06%
2023/06/26	13	37.31	7	37.54	37.25	6	11,193	0.05%
2023/06/21	6	37.90	2	38.20	37.90	4	11,222	0.04%
2023/06/20	7.2	38.45	18.1	38.89	38.55	-10.9	11,210	-0.10%
2023/06/19	77	38.93	128.5	39.12	39.85	-51.5	11,198	-0.46%	大賣/
2023/06/16	4.5	37.81	0	0.00	37.35	4.5	11,133	0.04%
2023/06/15	1	37.75	20	37.20	37.65	-19	11,130	-0.17%
2023/06/14	3	36.60	1	36.55	36.55	2	11,146	0.02%
2023/06/13	2	36.66	1	36.70	36.95	1	11,293	0.01%
2023/06/12	25	37.68	3	37.65	37.15	22	11,362	0.19%
2023/06/09	20	38.78	40.6	38.61	38.30	-20.6	11,443	-0.18%
2023/06/08	13	38.33	6.1	38.78	38.05	7	11,506	0.06%
2023/06/07	29	39.25	43.1	39.15	39.05	-14.1	11,925	-0.12%
2023/06/06	21	39.37	6	38.88	39.00	15	11,963	0.13%
2023/06/05	15.1	38.72	38	39.01	38.55	-22.9	12,129	-0.19%
2023/06/02	2.2	37.72	1	37.50	37.70	1.2	12,192	0.01%
2023/06/01	11.3	37.31	14	37.54	37.60	-2.7	12,270	-0.02%
2023/05/31	5.1	35.84	2	35.78	35.90	3.1	12,235	0.03%
2023/05/30	1	35.70	0	0.00	35.70	1	12,295	0.01%
2023/05/29	12	36.14	9	36.46	36.60	3	12,412	0.02%
2023/05/26	3	35.90	0	0.00	35.50	3	12,646	0.02%
2023/05/25	15	36.54	0	0.00	36.45	15	12,876	0.12%
2023/05/24	16	37.28	12	37.28	37.00	4	13,306	0.03%
2023/05/23	6	37.24	4	37.30	37.10	2	13,700	0.01%
2023/05/22	2	36.75	2	36.60	36.55	0	13,731	0.00%
2023/05/19	14.3	36.26	8	36.93	36.00	6.3	13,911	0.05%
2023/05/18	14	37.34	0	0.00	37.10	14	13,867	0.10%
2023/05/17	15	37.46	22.1	37.89	38.15	-7.1	13,778	-0.05%
2023/05/16	0	0.00	2	35.50	35.70	-2	13,683	-0.01%
2023/05/15	0	0.00	0.1	35.35	35.35	-0.1	13,865	0.00%
2023/05/12	11	36.20	10	36.40	36.20	1	14,740	0.01%
2023/05/11	24	36.97	21	36.89	36.60	3	14,941	0.02%
2023/05/10	22	37.61	14	37.70	37.00	8	15,023	0.05%
2023/05/09	41	39.26	24.1	38.32	36.95	16.9	15,107	0.11%
2023/05/08	2	40.60	0	0.00	40.50	2	14,996	0.01%
2023/05/05	2	40.18	1	40.70	40.50	1	15,369	0.01%
2023/05/04	1.2	40.08	0	0.00	41.00	1.2	15,521	0.01%
2023/05/03	3	41.00	14	40.70	40.70	-11	15,884	-0.07%
2023/05/02	9	41.64	0	0.00	41.55	9	15,964	0.06%
2023/04/28	1	43.00	1.2	42.26	42.50	-0.2	16,102	0.00%
2023/04/27	2	41.70	2	41.53	42.05	0	16,098	0.00%
2023/04/26	1	39.35	0	0.00	40.05	1	16,105	0.01%
2023/04/25	39	39.92	2	40.00	39.80	37	16,313	0.23%
2023/04/24	1	40.95	6	40.80	41.00	-5	16,526	-0.03%
2023/04/21	17	39.64	2.1	38.99	39.85	14.9	16,943	0.09%
2023/04/20	27.1	42.05	14	41.02	41.00	13.1	16,875	0.08%
2023/04/19	23.3	43.73	6.3	43.80	44.20	17	16,762	0.10%
2023/04/18	177.4	44.06	120	43.92	43.10	57.4	16,465	0.35%	大買/大賣/
2023/04/17	31	40.62	38	41.50	42.55	-7	15,493	-0.05%
2023/04/14	94.1	38.53	77.1	38.22	38.70	17	15,162	0.11%
2023/04/13	151.1	36.09	245.4	37.37	37.70	-94.3	14,394	-0.65%	大買/大賣/
2023/04/12	59	33.59	44.2	34.06	34.30	14.8	13,866	0.11%
2023/04/11	16	31.67	17	31.79	32.00	-1	13,299	-0.01%
2023/04/10	18	31.50	20.3	31.71	31.60	-2.3	13,250	-0.02%
2023/04/07	16	31.23	2	31.25	31.05	14	13,223	0.11%
2023/04/06	9	31.62	13.2	31.76	31.30	-4.2	13,391	-0.03%
2023/03/31	21	31.13	9	31.18	31.05	12	13,378	0.09%
2023/03/30	30	31.37	17	31.49	31.45	13	13,410	0.10%
2023/03/29	28	30.73	20	30.85	30.80	8	13,421	0.06%
2023/03/28	47.8	31.75	26.1	32.31	31.00	21.7	13,446	0.16%
2023/03/27	35	32.09	48.1	32.58	33.30	-13.1	13,098	-0.10%
2023/03/24	5	30.29	1	30.30	30.30	4	13,083	0.03%
2023/03/23	10	30.80	3	30.78	30.50	7	13,727	0.05%
2023/03/22	16	30.85	5	31.24	30.55	11	13,802	0.08%
2023/03/21	8	31.19	17.4	31.09	31.20	-9.4	13,861	-0.07%
2023/03/20	1	29.60	5	29.99	30.00	-4	13,820	-0.03%
2023/03/17	6	29.12	13	29.18	29.25	-7	14,158	-0.05%
2023/03/16	87.1	29.53	101	28.80	28.40	-13.9	14,191	-0.10%	大賣/
2023/03/15	25	30.51	34.1	30.57	30.15	-9.1	14,238	-0.06%
2023/03/14	53.1	30.05	69	30.29	30.25	-15.9	14,403	-0.11%
2023/03/13	8	29.84	19.1	30.34	30.45	-11.1	14,696	-0.08%
2023/03/10	183	30.57	143	30.69	30.30	40	14,733	0.27%	大買/大賣/
2023/03/09	110	30.44	115	30.61	29.90	-5	14,663	-0.03%	大買/大賣/
2023/03/08	73.5	30.52	42	30.31	30.45	31.5	15,468	0.20%
2023/03/07	45	29.64	25	29.75	29.65	20	15,855	0.13%
2023/03/06	3	29.68	62	29.47	28.70	-59	16,109	-0.37%
2023/03/03	36	28.82	8	28.68	28.70	28	16,310	0.17%
2023/03/02	5	28.12	9	28.43	28.45	-4	16,928	-0.02%
2023/03/01	39	28.09	29	28.31	27.90	10	17,088	0.06%
2023/02/24	135	29.40	109	29.50	29.10	26	17,071	0.15%	大買/大賣/
2023/02/23	94	30.14	92	30.29	30.25	2	16,798	0.01%
2023/02/22	72.3	29.69	70	29.98	30.10	2.3	16,522	0.01%
2023/02/21	47	28.99	49.5	29.26	29.35	-2.5	16,053	-0.02%
2023/02/20	33	27.40	35	27.55	27.75	-2	15,572	-0.01%
2023/02/17	19	27.55	28.1	27.20	27.15	-9.1	15,474	-0.06%
2023/02/16	119	26.88	114	26.95	26.95	5	15,278	0.03%	大買/大賣/
2023/02/15	6	26.62	3	26.38	26.55	3	15,167	0.02%
2023/02/14	101.1	26.36	97	26.54	26.50	4.1	15,074	0.03%	大買/
2023/02/13	107.1	26.73	103	26.50	26.40	4.1	14,969	0.03%	大買/大賣/
2023/02/10	112.3	27.86	111	27.96	27.35	1.3	14,740	0.01%	大買/大賣/
2023/02/09	11.1	26.18	17	26.37	27.00	-5.9	13,822	-0.04%
2023/02/08	15	26.35	9	26.37	25.60	6	13,550	0.04%
2023/02/07	1	26.10	31	25.81	26.05	-30	13,280	-0.23%
2023/02/06	23	25.23	1	25.50	25.25	22	13,056	0.17%
2023/02/03	21	25.76	49	25.67	25.50	-28	12,929	-0.22%
2023/02/02	31	24.57	28	24.91	24.95	3	12,509	0.02%
2023/02/01	48	25.42	22	25.48	24.75	26	12,325	0.21%
2023/01/31	9	24.56	2.1	24.61	24.60	6.9	11,927	0.06%
2023/01/30	4	24.75	155	23.66	24.40	-151	11,819	-1.28%	大賣/鉅額交易
2023/01/17	10	23.23	11	23.27	23.05	-1	11,637	-0.01%
2023/01/16	2	23.55	8	23.79	23.55	-6	11,570	-0.05%
2023/01/13	38	23.68	10	23.73	24.00	28	11,493	0.24%
2023/01/12	48	23.78	67.2	23.93	23.95	-19.2	11,253	-0.17%
2023/01/11	21	23.51	45	23.87	23.50	-24	10,978	-0.22%
2023/01/10	6.1	22.12	1	22.20	21.95	5.1	10,520	0.05%
2023/01/09	14	22.00	12	22.20	22.20	2	10,485	0.02%
2023/01/06	8	21.56	8	21.76	21.85	0	10,448	0.00%
2023/01/05	6	22.18	1	22.05	21.80	5	10,423	0.05%
2023/01/04	28	22.55	22	22.30	22.25	6	10,359	0.06%
2023/01/03	0	0.00	6	22.36	22.40	-6	10,316	-0.06%
2022/12/30	41	22.85	38	23.13	22.35	3	10,269	0.03%
2022/12/29	118	22.30	2	22.53	22.15	116	9,967	1.16%	大買/鉅額交易
2022/12/28	15	23.07	5	23.15	22.65	10	9,935	0.10%
2022/12/27	8	23.73	14	23.62	23.40	-6	9,876	-0.06%
2022/12/26	19	23.86	22	24.06	23.90	-3	9,736	-0.03%
2022/12/23	8	23.47	13	23.47	23.35	-5	9,503	-0.05%
2022/12/22	2	23.33	4	23.38	23.25	-2	9,403	-0.02%
2022/12/21	21	23.26	14	23.33	23.00	7	9,313	0.08%
2022/12/20	24	23.48	14	23.20	22.30	10	9,154	0.11%
2022/12/19	12	23.73	9	23.68	23.45	3	8,972	0.03%
2022/12/16	58.1	24.51	37.3	24.53	24.65	20.8	8,778	0.24%
2022/12/15	44.3	23.73	71	24.44	24.85	-26.7	8,217	-0.32%
2022/12/14	14	22.85	8.1	22.63	22.60	5.9	7,591	0.08%
2022/12/13	19	24.07	41	23.72	23.10	-22	7,444	-0.30%
2022/12/12	22	24.23	80	23.97	24.30	-58	7,227	-0.80%
2022/12/09	105.1	24.42	58	24.38	24.25	47.1	7,001	0.67%	大買/
2022/12/08	20	23.32	9	23.26	23.35	11	6,606	0.17%
2022/12/07	11	23.91	19	23.55	23.35	-8	6,484	-0.12%
2022/12/06	54.1	24.34	134.2	23.81	24.00	-80.1	6,273	-1.28%	大賣/
2022/12/05	42	24.89	49	24.95	24.55	-7	6,014	-0.12%
2022/12/02	125	24.10	22	24.57	24.00	103	5,568	1.85%	大買/鉅額交易
2022/12/01	62	24.47	60	24.67	24.55	2	5,384	0.04%
2022/11/30	248.2	25.18	219.2	25.05	24.80	29	4,972	0.58%	大買/大賣/
2022/11/29	78.2	24.80	187	25.16	25.60	-108.8	3,969	-2.74%	大賣/鉅額交易
2022/11/28	12	22.32	20.4	22.38	23.30	-8.4	3,226	-0.26%
2022/11/25	21	21.62	21	21.58	21.20	0	2,723	0.00%
2022/11/24	81.2	21.66	95	21.53	21.85	-13.8	2,340	-0.59%
2022/11/23	14	21.38	4	21.60	21.60	10	1,615	0.62%
2022/11/22	0	0.00	2.2	19.22	19.65	-2.2	1,383	-0.16%
2022/11/21	0	0.00	1	18.00	17.90	-1	1,255	-0.08%
2022/11/18	1	17.70	0	0.00	17.95	1	1,241	0.08%
2022/11/17	11	17.92	0	0.00	18.00	11	1,253	0.88%
2022/11/16	2	17.70	2	17.50	17.50	0	1,251	0.00%
2022/11/15	1	17.80	1	18.10	17.75	0	1,253	0.00%
2022/11/14	1	17.75	2	17.25	17.80	-1	1,298	-0.08%
2022/11/11	1	16.45	1	16.50	16.50	0	1,283	0.00%
2022/11/08	2	16.63	2	16.73	16.60	0	1,387	0.00%
2022/10/28	0	0.00	0	15.50	15.30	0	1,761	0.00%
2022/10/26	0	0.00	2	15.50	15.30	-2	1,980	-0.10%
2022/10/19	0	0.00	1	16.00	16.00	-1	2,147	-0.05%
2022/10/14	0	0.00	8	16.23	16.30	-8	2,195	-0.36%
2022/10/13	2	16.00	12	15.52	15.55	-10	2,200	-0.45%
2022/10/12	108	17.03	0	0.00	16.85	108	2,186	4.94%	大買/鉅額交易
2022/10/05	20	18.13	0	0.00	17.45	20	2,317	0.86%
2022/10/04	1	17.65	1	17.90	17.90	0	2,385	0.00%
2022/09/29	0	0.00	5	17.16	17.00	-5	2,407	-0.21%
2022/09/28	5	16.94	4	17.30	16.30	1	2,405	0.04%
2022/09/26	4	17.50	0	0.00	17.50	4	2,392	0.17%
2022/09/23	7	19.02	1	18.80	18.65	6	2,377	0.25%
2022/09/22	2	18.40	1	18.50	18.50	1	2,339	0.04%
2022/09/21	2	18.15	4	18.38	18.10	-2	2,325	-0.09%
2022/09/14	0	0.00	1	18.75	18.75	-1	2,308	-0.04%
2022/09/13	1.1	18.88	0	0.00	18.90	1.1	2,379	0.05%
2022/09/12	3.1	19.35	7	19.20	19.30	-3.9	2,437	-0.16%
2022/09/08	0	0.00	4	19.23	19.25	-4	2,431	-0.16%
2022/09/07	10	18.73	0	0.00	18.65	10	2,431	0.41%
2022/09/06	2	18.90	3	18.85	18.85	-1	2,434	-0.04%
2022/09/05	5	19.17	0	0.00	19.10	5	2,440	0.20%
2022/09/02	0.1	19.90	0	0.00	19.60	0.1	2,466	0.00%
2022/08/31	0	0.00	1	20.00	20.00	-1	2,466	-0.04%
2022/08/30	1	20.05	0	0.00	20.00	1	2,469	0.04%
2022/08/29	4	19.98	0	0.00	19.95	4	2,468	0.16%
2022/08/26	1	20.85	0	0.00	20.80	1	2,463	0.04%
2022/08/25	4	20.85	0	0.00	20.90	4	2,460	0.16%
2022/08/24	1	20.60	0	0.00	20.55	1	2,465	0.04%
2022/08/19	2.2	21.47	6	21.23	20.95	-3.8	2,562	-0.15%
2022/08/18	3	22.50	0	0.00	22.30	3	2,502	0.12%
2022/08/17	3	22.42	0	0.00	22.50	3	2,511	0.12%
2022/08/16	0	0.00	3	21.75	21.60	-3	2,519	-0.12%
2022/08/15	3.1	21.95	2	22.15	22.05	1.1	2,577	0.04%
2022/08/12	0	22.00	1	22.10	22.00	-1	2,680	-0.04%
2022/08/11	0.1	22.25	1	22.45	21.60	-0.9	2,684	-0.03%
2022/08/10	9.2	22.41	9	22.13	22.05	0.2	2,766	0.01%
2022/08/09	4	22.05	6	21.77	21.90	-2	3,057	-0.07%
2022/08/03	10	21.93	20	21.86	21.40	-10	3,905	-0.26%
2022/08/02	2	21.38	0	0.00	21.40	2	4,527	0.04%
2022/08/01	15	21.89	8	21.71	21.70	7	5,120	0.14%
2022/07/29	0	0.00	1	21.00	20.65	-1	5,849	-0.02%
2022/07/27	0	0.00	2	20.30	20.35	-2	6,322	-0.03%
2022/07/26	2	19.90	0	0.00	19.90	2	6,368	0.03%
2022/07/15	10	20.00	10	20.25	19.40	0	7,703	0.00%
2022/07/12	2	19.80	4	17.94	17.85	-2	7,728	-0.03%
2022/07/11	2	19.35	8	19.35	19.35	-6	7,656	-0.08%
2022/07/07	0	0.00	2	17.25	17.60	-2	7,734	-0.03%
2022/07/06	2	17.55	0	0.00	17.05	2	7,728	0.03%
2022/07/01	2	18.00	0	0.00	17.05	2	7,692	0.03%
2022/06/30	0.1	18.40	0	0.00	18.00	0.1	7,671	0.00%
2022/06/29	2	18.78	2	18.85	18.80	0	7,655	0.00%
2022/06/28	3	19.17	0	0.00	18.90	3	7,642	0.04%
2022/06/27	0	0.00	3	19.95	19.85	-3	7,612	-0.04%
2022/06/24	4	19.70	0	0.00	19.60	4	7,594	0.05%
2022/06/23	1	20.40	6	19.86	19.75	-5	7,581	-0.07%
2022/06/22	4	20.20	0	0.00	20.00	4	7,562	0.05%
2022/06/21	15	20.73	16	20.62	21.15	-1	7,527	-0.01%
2022/06/20	5	19.65	5	20.19	19.90	0	7,445	0.00%
2022/06/17	2	19.65	0.1	19.70	19.65	1.9	7,364	0.03%
2022/06/16	1	19.80	0	0.00	19.80	1	7,353	0.01%
2022/06/14	1	20.70	0	0.00	20.45	1	7,312	0.01%
2022/06/13	3	21.20	3	22.25	21.20	0	7,288	0.00%
2022/06/10	4	21.83	3	21.77	21.70	1	7,248	0.01%
2022/06/09	0	0.00	2	22.25	22.20	-2	7,233	-0.03%
2022/06/01	1	23.00	0	0.00	22.70	1	7,169	0.01%
2022/05/31	0.1	23.50	2	22.93	22.85	-1.9	7,152	-0.03%
2022/05/30	2	23.70	0	0.00	23.60	2	7,123	0.03%
2022/05/27	4	22.90	5	22.52	22.75	-1	7,066	-0.01%
2022/05/26	6	22.51	5	21.90	21.70	1	7,002	0.01%
2022/05/25	10	22.37	13	22.16	22.70	-3	6,954	-0.04%
2022/05/24	1	22.65	1	22.65	22.10	0	6,906	0.00%
2022/05/23	0	0.00	9	23.47	23.25	-9	6,834	-0.13%
2022/05/20	5	24.28	5	24.07	23.40	0	6,758	0.00%
2022/05/19	0	0.00	1	23.50	23.55	-1	6,636	-0.02%
2022/05/18	28	24.51	25	24.61	24.15	3	6,572	0.05%
2022/05/17	78	24.98	74	24.92	24.65	4	6,445	0.06%
2022/05/16	15	23.65	16	23.27	23.80	-1	6,033	-0.02%
2022/05/13	27	22.97	36.4	23.08	23.30	-9.4	5,926	-0.16%
2022/05/12	32	23.89	63	23.79	22.75	-31	5,807	-0.53%
2022/05/11	80	25.33	72	25.26	24.85	8	5,558	0.14%
2022/05/10	90	25.85	65	26.10	24.80	25	5,013	0.50%
2022/05/09	224	26.61	215	26.70	25.50	9	4,258	0.21%	大買/大賣/
2022/05/06	104	26.03	129	25.67	25.80	-25	3,590	-0.70%	大買/大賣/
2022/05/05	88	24.05	84	23.97	24.80	4	2,771	0.14%
2022/05/04	6	21.12	20	21.75	22.55	-14	2,360	-0.59%
2022/05/03	38	20.34	3	21.07	20.50	35	2,245	1.56%
2022/04/29	0.2	21.10	0	0.00	20.60	0.2	2,174	0.01%
2022/04/28	18	20.90	20	21.11	20.90	-2	2,131	-0.09%
2022/04/27	6	21.86	28	21.25	21.20	-22	2,074	-1.06%
2022/04/26	37	24.21	32	24.61	23.35	5	1,942	0.26%
2022/04/25	54.2	24.55	55	24.74	24.35	-0.8	1,567	-0.05%
2022/04/22	7	23.15	23	23.44	24.30	-16	1,140	-1.40%
2022/04/21	28	23.36	13	22.43	22.10	15	972	1.54%
2022/04/20	2	21.88	15	22.41	22.85	-13	682	-1.90%
2022/04/19	20	19.85	0	0.00	20.80	20	564	3.54%
2022/04/18	0	0.00	1	19.10	18.95	-1	508	-0.20%
2022/04/14	9	19.92	3	19.90	20.30	6	444	1.35%
2022/04/13	0	0.00	4	18.40	19.60	-4	350	-1.14%
2022/04/11	0	0.00	1	18.00	18.20	-1	294	-0.34%
2022/03/31	1	17.30	0	0.00	17.30	1	300	0.33%
2022/03/25	0	0.00	10	17.78	17.70	-10	328	-3.05%
2022/03/08	3	18.20	1	18.00	17.45	2	387	0.52%
2022/03/04	2	18.50	0.1	18.50	18.50	2	383	0.51%
2022/02/24	0	0.00	2	17.75	17.50	-2	407	-0.49%
2022/02/22	2	18.18	0	0.00	18.10	2	418	0.48%
2022/02/18	10	18.20	0	0.00	17.95	10	420	2.38%
2022/02/08	0	0.00	0.7	17.51	17.65	-0.7	554	-0.13%
2022/01/25	5	15.95	0	0.00	15.35	5	584	0.86%
2022/01/24	0.7	16.42	0	0.00	16.50	0.7	599	0.12%
2022/01/06	0	0.00	0.1	17.20	17.40	-0.1	1,441	-0.01%
2022/01/04	0	0.00	4	17.35	17.40	-4	1,596	-0.25%
2021/12/09	0	0.00	1	17.60	17.70	-1	3,848	-0.03%
2021/12/08	1	17.90	0	0.00	17.70	1	4,140	0.02%
2021/11/19	0	0.00	17	17.42	17.80	-17	5,928	-0.29%
2021/11/18	0	0.00	20	18.01	17.95	-20	5,916	-0.34%
2021/11/17	2	18.23	4	18.49	18.10	-2	5,906	-0.03%
2021/11/16	3	18.70	8	18.55	18.55	-5	5,891	-0.08%
2021/11/15	0	0.00	2	18.65	18.65	-2	5,881	-0.03%
2021/11/12	4	18.98	6	18.85	18.95	-2	5,872	-0.03%
2021/11/11	5	19.42	1	19.30	19.20	4	5,863	0.07%
2021/11/10	1	18.80	3	18.70	18.85	-2	5,830	-0.03%
2021/11/09	0	0.00	10	18.60	18.65	-10	5,820	-0.17%
2021/11/08	3	19.30	6	19.32	18.90	-3	5,815	-0.05%
2021/11/05	3	18.33	45	18.35	18.50	-42	5,792	-0.73%
2021/11/04	0	0.00	5	19.06	18.80	-5	5,773	-0.09%
2021/11/03	1	19.25	2	19.23	19.10	-1	5,759	-0.02%
2021/11/02	11	19.21	4	19.00	18.80	7	5,749	0.12%
2021/10/29	10	19.65	0	0.00	19.60	10	5,706	0.18%
2021/10/27	0	0.00	2	19.48	19.45	-2	5,641	-0.04%
2021/10/26	9	20.50	6.5	20.35	19.95	2.5	5,609	0.04%
2021/10/25	28	21.08	4	20.75	20.35	24	5,574	0.43%
2021/10/22	44	20.55	33	20.47	20.80	11	5,500	0.20%
2021/10/21	7	20.15	17	20.66	20.90	-10	5,286	-0.19%
2021/10/19	6	19.47	6	19.19	19.20	0	5,101	0.00%
2021/10/18	10	19.50	0	0.00	19.25	10	5,073	0.20%
2021/10/15	10	19.71	10	19.66	18.95	0	5,039	0.00%
2021/10/14	1	18.65	4	18.85	19.10	-3	4,960	-0.06%
2021/10/13	17	19.49	30	18.56	18.10	-13	4,902	-0.27%
2021/10/12	23.5	20.09	16	20.37	19.85	7.5	4,814	0.16%
2021/10/08	15	20.01	14	20.24	20.00	1	4,753	0.02%
2021/10/07	5	20.36	7	20.14	19.90	-2	4,664	-0.04%
2021/10/06	22	21.78	27	21.97	20.95	-5	4,513	-0.11%
2021/10/05	150	20.39	136	19.86	21.30	14	4,155	0.34%	大買/大賣/
2021/10/04	17.2	20.00	28	19.90	20.00	-10.9	3,902	-0.28%
2021/10/01	55	19.19	43	19.41	18.60	12	3,692	0.32%
2021/09/30	7	17.88	6	18.05	18.35	1	3,463	0.03%
2021/09/29	21	16.60	1	16.80	16.70	20	3,347	0.60%
2021/09/27	0	0.00	1	17.40	17.10	-1	3,318	-0.03%
2021/09/24	0	0.00	72	17.38	17.15	-72	3,355	-2.15%
2021/09/23	2	17.80	11	17.95	17.50	-9	3,367	-0.27%
2021/09/22	2	18.05	0	0.00	18.05	2	3,366	0.06%
2021/09/17	29	18.95	5	19.39	18.70	24	3,340	0.72%
2021/09/16	34	19.42	7	19.09	18.85	27	3,246	0.83%
2021/09/15	64	20.58	10	21.28	20.00	54	3,113	1.73%
2021/09/14	70	21.33	71	21.03	20.80	-1	2,941	-0.03%
2021/09/13	36	21.04	65	21.13	21.90	-29	2,689	-1.08%
2021/09/10	105	20.92	60	20.98	20.15	45	2,396	1.88%	大買/
2021/09/09	3	20.07	6	19.88	20.90	-3	1,780	-0.17%
2021/09/08	16	18.93	20	18.87	19.00	-4	1,607	-0.25%
2021/09/07	46	19.82	42	19.86	19.95	4	1,486	0.27%
2021/09/06	9	18.33	6	17.95	18.75	3	1,016	0.29%
2021/09/03	0	0.00	6	16.96	17.05	-6	878	-0.68%
2021/09/01	8	16.09	2.3	16.44	15.90	5.7	767	0.74%
2021/08/30	1	15.30	3	14.95	14.85	-2	661	-0.30%
2021/08/27	7	16.43	1	16.50	15.10	6	658	0.91%
2021/08/25	0	0.00	1	14.05	14.30	-1	554	-0.18%
2021/08/20	1	13.85	0	0.00	14.05	1	580	0.17%
2021/08/19	0	0.00	1	14.10	14.00	-1	583	-0.17%
2021/08/18	1	13.75	0	0.00	14.60	1	588	0.17%
2021/08/12	0.3	14.85	0	0.00	15.10	0.3	601	0.05%
2021/08/11	0	0.00	3	14.70	14.70	-3	602	-0.50%
2021/08/04	2	14.63	0	0.00	14.50	2	693	0.29%
2021/08/03	1	14.85	0	0.00	14.60	1	849	0.12%
2021/07/29	0	0.00	2	14.60	14.70	-2	912	-0.22%
2021/07/28	0	0.00	1	14.10	14.30	-1	955	-0.10%
2021/07/27	2	14.30	1	14.30	14.15	1	1,014	0.10%
2021/07/26	1	14.40	3	14.45	14.50	-2	1,262	-0.16%
2021/07/23	0	0.00	20	14.23	14.40	-20	1,313	-1.52%
2021/07/21	11	14.92	0	0.00	14.50	11	1,329	0.83%
2021/07/20	1	14.65	0	0.00	14.70	1	1,343	0.07%
2021/07/16	1	14.35	0	0.00	14.45	1	1,470	0.07%
2021/07/15	0	0.00	1	14.60	14.60	-1	1,490	-0.07%
2021/07/14	0	0.00	3	13.60	13.90	-3	1,514	-0.20%
2021/07/13	2	13.95	0	0.00	13.75	2	1,578	0.13%
2021/07/09	0	0.00	12	14.14	14.30	-12	1,813	-0.66%
2021/07/06	2	14.58	3	14.60	14.70	-1	1,902	-0.05%
2021/07/05	10	15.35	2	15.05	15.00	8	1,904	0.42%
2021/07/02	10	14.84	0	0.00	14.55	10	1,902	0.53%
2021/07/01	0	0.00	3	15.52	15.05	-3	1,886	-0.16%
2021/06/30	4	15.88	1	16.05	16.05	3	1,824	0.16%
2021/06/29	3	14.55	12	14.59	14.60	-9	1,778	-0.51%
2021/06/28	1	13.30	1.9	12.77	13.30	-0.9	1,722	-0.05%
2021/06/25	1	12.10	0	0.00	12.10	1	1,700	0.06%
2021/06/23	0	0.00	1	11.85	12.00	-1	1,704	-0.06%
2021/06/21	0	0.00	3	11.93	11.80	-3	1,708	-0.18%
2021/06/17	1	11.90	0	0.00	11.95	1	1,714	0.06%
2021/06/15	1	11.90	0	0.00	12.00	1	1,711	0.06%
2021/06/07	0	0.00	2	12.00	12.00	-2	1,708	-0.12%
2021/06/03	0	0.00	1	12.75	12.80	-1	1,699	-0.06%
2021/06/02	1	12.30	2	12.25	12.25	-1	1,687	-0.06%
2021/06/01	4.6	12.10	0	0.00	12.20	4.6	1,707	0.27%
2021/05/31	1	12.40	0	0.00	12.05	1	1,723	0.06%
2021/05/28	0	0.00	2	12.28	12.25	-2	1,712	-0.12%
2021/05/26	1	11.65	0	0.00	11.75	1	1,696	0.06%
2021/05/25	6	11.68	0	0.00	11.60	6	1,690	0.35%
2021/05/19	5	12.40	0	0.00	12.35	5	1,663	0.30%
2021/05/18	1	11.30	1	12.00	12.15	0	1,650	0.00%
2021/05/17	0	0.00	16	10.95	11.05	-16	1,635	-0.98%
2021/05/14	0	0.00	29	12.72	12.15	-29	1,619	-1.79%
2021/05/13	2	13.00	1	13.40	13.00	1	1,602	0.06%
2021/05/12	1	15.10	0	0.00	14.30	1	1,581	0.06%
2021/05/11	6	16.11	26.1	15.74	15.85	-20.1	1,544	-1.30%
2021/05/07	2	14.95	18	14.80	15.30	-16	1,393	-1.15%
2021/05/06	18	15.93	8	15.68	15.45	10	1,380	0.72%
2021/05/05	15	15.69	4	15.65	15.55	11	1,352	0.81%
2021/05/04	21	15.81	2	15.80	15.75	19	1,304	1.46%
2021/05/03	67	17.13	34	17.19	17.50	33	1,242	2.66%
2021/04/29	2	16.05	8	16.61	15.95	-6	994	-0.60%
2021/04/28	0.3	15.15	3	15.20	15.20	-2.7	942	-0.29%
2021/04/23	2	16.75	0	0.00	16.20	2	913	0.22%
2021/04/22	1	16.55	10	16.74	16.20	-9	853	-1.05%
2021/04/21	9	16.23	10	15.85	16.10	-1	782	-0.13%
2021/04/20	10	16.31	0	0.00	16.30	10	765	1.31%
2021/04/19	1	17.00	3	17.02	17.05	-2	744	-0.27%
2021/04/16	5	16.57	2	16.95	16.55	3	680	0.44%
2021/04/15	1	14.45	0	0.00	15.55	1	530	0.19%
2021/04/12	10	14.00	1	13.90	14.15	9	395	2.27%
2021/04/09	0	0.00	3	12.93	12.95	-3	354	-0.85%
2021/04/08	2	13.20	1.5	12.91	13.00	0.5	350	0.14%
2021/04/07	10	12.20	0	0.00	12.30	10	343	2.91%
2021/03/30	0	0.00	5	12.20	12.20	-5	355	-1.41%
2021/03/29	10	12.25	0	0.00	12.20	10	357	2.80%
2021/03/25	10	12.20	0	0.00	12.10	10	389	2.57%
2021/03/22	1	11.85	0	0.00	11.95	1	398	0.25%
2021/03/19	0	11.80	0	0.00	11.75	0	398	0.00%
2021/03/10	1	11.55	0	0.00	11.70	1	463	0.22%
2021/02/22	0	11.90	0	0.00	11.60	0	630	0.00%
2021/02/19	0	12.20	0	0.00	11.60	0	630	0.00%
2021/02/17	0	10.95	2	10.95	11.00	-2	629	-0.32%
2021/02/02	0	0.00	1	10.85	10.80	-1	632	-0.16%
2021/01/28	0	10.45	0	0.00	11.20	0	610	0.00%
2021/01/20	1	10.60	0	0.00	10.55	1	666	0.15%
2021/01/05	2	12.45	0	0.00	12.30	2	604	0.33%
2020/12/31	0	0.00	1	11.95	11.85	-1	583	-0.17%
2020/12/30	1	12.00	1	12.00	11.80	0	576	0.00%
2020/12/23	0.1	11.90	1	11.80	11.75	-0.9	543	-0.16%
2020/12/22	2.1	12.10	0	0.00	11.90	2.1	541	0.39%
2020/12/17	0.1	11.55	0	0.00	11.60	0.1	499	0.02%
2020/12/08	0	0.00	5	11.95	11.75	-5	468	-1.07%
2020/12/07	5	12.09	0	0.00	11.90	5	465	1.07%
2020/12/04	0	0.00	6	12.38	12.70	-6	469	-1.28%
2020/12/03	0	0.00	1	12.50	12.50	-1	509	-0.20%
2020/12/02	2	12.75	3	12.75	12.80	-1	505	-0.20%
2020/12/01	9	13.32	0	0.00	13.30	9	475	1.89%
2020/11/30	1	12.10	8	11.10	12.20	-7	413	-1.69%
2020/11/27	8	11.00	4	11.00	11.15	4	382	1.05%
2020/11/26	4.2	11.01	0	0.00	11.35	4.2	366	1.14%
2020/11/17	0	0.00	1	9.90	9.95	-1	290	-0.34%
2020/11/16	1	9.90	0	0.00	9.83	1	291	0.34%
2020/11/13	0	10.70	0	0.00	9.90	0	290	0.00%
2020/11/10	0	0.00	9	9.90	9.97	-9	291	-3.09%
2020/11/09	9	10.04	3	10.15	10.05	6	289	2.07%
2020/11/05	0	0.00	5	10.10	10.00	-5	282	-1.77%
2020/11/04	0	0.00	3	9.95	10.05	-3	279	-1.07%
2020/11/02	11	10.02	0	0.00	9.88	11	275	4.00%
2020/09/23	0	9.24	0	0.00	9.25	0	208	0.00%
2020/08/18	0	0.00	2	8.03	8.04	-2	118	-1.69%
2020/08/14	2	8.00	0	0.00	7.94	2	123	1.62%
2020/03/20	0	0.00	3	7.13	7.08	-3	310	-0.97%
2019/09/09	0	0.00	5	9.32	9.31	-5	304	-1.64%
2019/08/02	5	10.00	0	0.00	9.97	5	461	1.08%
2019/07/22	0	0.00	39	9.92	9.90	-39	476	-8.18%
2019/07/10	0	0.00	1	9.98	9.93	-1	465	-0.22%
2019/06/24	40	9.70	20	10.10	9.64	20	403	4.96%
2019/06/20	10	9.88	0	0.00	9.62	10	364	2.74%
2019/06/19	13	10.02	0	0.00	9.98	13	348	3.73%
2019/06/18	0	0.00	5	9.96	10.10	-5	339	-1.47%
2019/06/14	0	0.00	1	9.98	9.72	-1	299	-0.33%
2019/06/13	1	9.89	0	0.00	10.00	1	247	0.40%
2019/02/15	0	7.30	0	0.00	7.32	0	50	0.00%
2018/10/31	1	5.59	0	0.00	5.64	1	201	0.50%
2018/10/11	0	0.00	3	6.70	6.34	-3	248	-1.20%
2018/09/19	3	7.80	0	0.00	7.80	3	280	1.07%
2018/09/05	0	0.00	1	7.92	7.92	-1	317	-0.32%
2018/09/03	1	8.05	0	0.00	8.07	1	321	0.31%
2018/08/30	0	0.00	4	8.00	8.05	-4	322	-1.24%
2018/07/31	2	6.95	0	0.00	6.96	2	227	0.88%
2018/06/27	1	8.20	0	0.00	8.15	1	161	0.62%
2018/06/22	1	8.66	0	0.00	8.70	1	151	0.66%
2018/06/20	1	8.58	0	0.00	8.50	1	139	0.72%
2018/06/15	0	0.00	6	9.05	9.04	-6	134	-4.45%
2018/04/11	0	11.20	0	0.00	11.25	0	184	0.00%