合機 (1618)-國泰-新莊券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.8
漲跌
▼0.9
漲幅
-1.74%
成交量
7,587張
產業
上市電器電纜類股
211人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	15	51.01	19	50.99	50.80	-4	4,127	-0.10%
2025/02/26	73	51.43	70	51.67	51.70	3	4,027	0.07%
2025/02/25	32.1	51.76	35	50.80	49.95	-2.9	3,763	-0.08%
2025/02/24	135.2	51.11	137	51.15	51.60	-1.9	3,529	-0.05%	大買/大賣/
2025/02/21	238.6	52.83	181	52.84	50.40	57.6	3,368	1.71%	大買/大賣/
2025/02/20	26	50.06	18.1	52.43	52.60	7.9	2,101	0.37%
2025/02/19	1	47.85	2	48.23	47.90	-1	1,894	-0.05%
2025/02/14	1	47.20	1	46.45	46.40	0	2,494	0.00%
2025/02/13	1	46.35	1	45.85	45.75	0	2,472	0.00%
2025/02/12	0	46.09	0	0.00	45.35	0	2,469	0.00%
2025/02/11	0	0.00	1	45.55	46.95	-1	2,459	-0.04%
2025/02/10	2	44.70	0	0.00	45.45	2	2,431	0.08%
2025/02/06	2	46.40	14	45.67	45.80	-12	2,374	-0.51%
2025/01/22	0	0.00	3	44.55	44.60	-3	2,324	-0.13%
2025/01/17	0	43.80	0	0.00	44.00	0	2,249	0.00%
2025/01/16	5	44.81	0	0.00	44.10	5	2,241	0.22%
2025/01/15	20	46.31	21	45.60	45.00	-1	2,228	-0.04%
2025/01/14	7.1	46.15	3	47.50	45.65	4.1	2,215	0.19%
2025/01/13	3	46.97	15	47.06	47.00	-12	2,107	-0.57%
2025/01/10	11	45.65	0	0.00	46.45	11	2,041	0.54%
2025/01/08	6	47.03	1.3	47.62	48.00	4.7	1,890	0.25%
2025/01/07	0	0.00	3	47.53	47.50	-3	1,855	-0.16%
2025/01/06	0	46.33	0	0.00	46.25	0	1,841	0.00%
2024/12/31	6	47.78	4	47.28	47.15	2	1,806	0.11%
2024/12/30	2	46.28	1.1	46.68	46.30	0.9	1,761	0.05%
2024/12/26	0	0.00	1	44.95	44.80	-1	1,743	-0.06%
2024/12/24	11	44.53	10	44.30	43.85	1	1,815	0.06%
2024/12/23	4	45.40	4	45.30	45.20	0	1,851	0.00%
2024/12/19	0	42.85	0	0.00	43.30	0	1,865	0.00%
2024/12/11	2	45.39	2	45.10	44.00	0	1,892	0.00%
2024/12/10	0	44.79	0	0.00	44.85	0	1,892	0.00%
2024/12/05	1	47.20	0	0.00	47.00	1	1,932	0.05%
2024/12/04	0	47.38	1	47.10	47.20	-1	1,946	-0.05%
2024/12/03	1	47.80	1	47.40	47.65	0	1,974	0.00%
2024/11/29	0	0.00	1	46.20	47.00	-1	1,990	-0.05%
2024/11/28	1	45.79	0	0.00	46.55	1	1,997	0.05%
2024/11/26	3	48.03	2	47.80	47.70	1	1,975	0.05%
2024/11/25	0.1	46.90	5	47.40	47.40	-4.9	1,959	-0.25%
2024/11/22	6	47.63	7	47.17	47.20	-1	1,959	-0.05%
2024/11/21	7.2	46.82	9	46.51	46.45	-1.8	1,947	-0.09%
2024/11/20	6	47.31	6	48.21	46.00	0	1,946	0.00%
2024/11/19	5	46.37	3	46.40	45.55	2	1,887	0.11%
2024/11/18	0	46.91	0	0.00	46.00	0	1,925	0.00%
2024/11/15	17.1	48.29	17	47.60	48.00	0.1	1,901	0.01%
2024/11/14	58	45.68	57	45.60	49.30	1	1,750	0.06%
2024/11/13	9	43.79	2.1	44.85	44.85	6.9	1,359	0.51%
2024/11/12	0.1	40.95	0	0.00	40.80	0.1	1,389	0.01%
2024/11/07	0	0.00	1	42.30	42.00	-1	1,612	-0.06%
2024/11/06	0	0.00	2	41.25	41.20	-2	1,633	-0.12%
2024/11/04	0	0.00	1	40.90	40.60	-1	1,752	-0.06%
2024/10/25	0	0.00	1	41.60	41.60	-1	1,877	-0.05%
2024/10/24	0	41.25	0	0.00	41.15	0	1,920	0.00%
2024/10/18	1.1	41.55	5	41.50	41.40	-3.9	2,106	-0.19%
2024/10/15	0	42.60	0	0.00	41.95	0	2,387	0.00%
2024/10/14	0	42.75	0	0.00	42.90	0	2,496	0.00%
2024/10/11	1	41.51	5	41.50	41.50	-4	2,906	-0.14%
2024/10/08	0	0.00	0	44.25	43.85	0	3,281	0.00%
2024/10/07	0	0.00	6	45.67	45.50	-6	3,844	-0.16%
2024/10/04	0	0.00	12	45.80	45.10	-12	3,898	-0.31%
2024/10/01	0	0.00	10	46.82	46.60	-10	4,041	-0.25%
2024/09/30	0.1	47.45	0	0.00	47.50	0.1	4,343	0.00%
2024/09/27	1	48.20	0	0.00	48.00	1	4,425	0.02%
2024/09/26	0	0.00	1	48.55	47.40	-1	4,431	-0.02%
2024/09/25	15.2	47.29	0	0.00	47.00	15.2	4,416	0.34%
2024/09/23	1	45.50	1	45.75	45.65	0	4,449	0.00%
2024/09/19	10	44.05	0	0.00	44.25	10	4,617	0.22%
2024/09/18	0	0.00	1	43.90	43.80	-1	4,725	-0.02%
2024/09/16	1	43.40	1	44.10	43.60	0	4,841	0.00%
2024/09/11	0	0.00	0	42.50	42.00	0	5,732	0.00%
2024/09/10	5.1	43.58	7.3	42.69	42.65	-2.2	6,919	-0.03%
2024/09/09	0	0.00	5	42.82	43.70	-5	7,304	-0.07%
2024/09/06	1	45.20	0	0.00	44.60	1	7,480	0.01%
2024/09/05	0	0.00	1	45.05	45.10	-1	7,940	-0.01%
2024/09/04	1	46.15	2	46.95	46.15	-1	8,702	-0.01%
2024/09/03	1	49.85	0.1	50.10	49.50	0.9	9,042	0.01%
2024/09/02	0	50.50	0	0.00	50.30	0	9,077	0.00%
2024/08/29	7	49.77	5	49.30	49.60	2	9,228	0.02%
2024/08/28	2	49.75	0	0.00	49.80	2	9,239	0.02%
2024/08/27	6	49.78	8	49.89	50.10	-2	9,247	-0.02%
2024/08/26	0	49.95	0	0.00	49.30	0	9,269	0.00%
2024/08/23	7	49.57	5	48.75	50.30	2	9,280	0.02%
2024/08/22	10.1	50.19	9	49.39	49.35	1.1	9,297	0.01%
2024/08/21	1	50.30	1	49.95	49.65	0	9,322	0.00%
2024/08/20	6	50.65	26	49.85	49.40	-20	9,334	-0.21%
2024/08/19	0	0.00	2	48.90	48.90	-2	9,369	-0.02%
2024/08/16	1	49.80	0	0.00	49.50	1	9,425	0.01%
2024/08/15	5	49.10	0	0.00	49.00	5	9,512	0.05%
2024/08/14	7.1	49.65	16.8	49.93	49.75	-9.7	9,732	-0.10%
2024/08/13	14	48.80	1	49.10	49.10	13	9,778	0.13%
2024/08/12	9	48.53	10	48.10	47.70	-1	9,869	-0.01%
2024/08/09	5	46.35	12	45.88	47.10	-7	10,001	-0.07%
2024/08/08	11	43.34	0	0.00	42.85	11	10,090	0.11%
2024/08/07	1	43.75	2	43.50	44.35	-1	10,203	-0.01%
2024/08/06	1	40.78	28	41.99	41.55	-27	10,297	-0.26%
2024/08/05	11.1	42.75	0.3	42.81	42.75	10.8	10,467	0.10%
2024/08/01	0.1	48.05	1	48.05	49.45	-1	11,674	-0.01%
2024/07/31	0.1	47.95	6	47.05	47.20	-5.9	11,789	-0.05%
2024/07/30	1	48.40	2	47.90	48.10	-1	11,996	-0.01%
2024/07/29	1.2	48.91	10	48.28	48.10	-8.8	12,173	-0.07%
2024/07/26	0.2	50.10	1	49.20	50.70	-0.8	12,308	-0.01%
2024/07/23	0	0.00	1.7	51.78	51.10	-1.7	12,467	-0.01%
2024/07/22	16.3	51.99	8.2	53.33	51.10	8.2	12,793	0.06%
2024/07/19	3.4	57.85	8.5	57.64	56.40	-5.1	12,947	-0.04%
2024/07/18	3	58.00	7.1	58.30	57.80	-4.1	13,539	-0.03%
2024/07/17	38.3	60.91	50.5	60.36	58.50	-12.2	14,031	-0.09%
2024/07/16	8.7	58.76	2.2	58.34	59.00	6.5	14,542	0.04%
2024/07/15	7.4	60.10	9.2	59.81	59.00	-1.8	15,265	-0.01%
2024/07/12	77	60.58	82.5	60.20	58.80	-5.5	15,323	-0.04%
2024/07/11	13.6	58.90	6	58.80	58.20	7.6	15,302	0.05%
2024/07/10	31.1	59.89	4	59.60	59.00	27.1	16,566	0.16%
2024/07/09	27.6	61.37	80.2	61.54	62.50	-52.6	16,853	-0.31%
2024/07/08	17.3	58.38	4.3	58.88	57.90	13	16,603	0.08%
2024/07/05	38.9	59.96	21.2	58.92	59.10	17.7	16,672	0.11%
2024/07/04	44.6	59.95	37	60.30	60.20	7.5	16,749	0.05%
2024/07/03	11.1	57.85	3	57.97	57.90	8.1	16,849	0.05%
2024/07/02	1	56.30	0	0.00	56.30	1	16,936	0.01%
2024/07/01	3.2	56.44	5	56.72	57.00	-1.8	16,952	-0.01%
2024/06/28	1	56.80	0	0.00	57.10	1	16,971	0.01%
2024/06/27	0	0.00	5	56.96	56.90	-5	16,972	-0.03%
2024/06/26	65.2	58.67	63	58.44	57.20	2.1	17,050	0.01%
2024/06/25	20	57.66	26	57.67	58.50	-6	17,149	-0.03%
2024/06/24	10	58.90	13	57.28	57.10	-3	17,436	-0.02%
2024/06/21	24.5	59.89	20.2	59.28	59.00	4.3	18,113	0.02%
2024/06/20	57.1	60.56	58	60.15	59.70	-0.9	18,284	-0.01%
2024/06/19	29	59.83	39	59.05	59.80	-10	18,387	-0.05%
2024/06/18	92	58.58	89.4	58.65	60.00	2.6	18,199	0.01%
2024/06/17	220.4	61.88	211.1	61.11	58.70	9.3	17,938	0.05%	大買/大賣/
2024/06/14	38	56.94	70.2	58.03	60.10	-32.2	16,910	-0.19%
2024/06/13	47.2	54.86	21	55.44	54.70	26.2	16,565	0.16%
2024/06/12	72	56.38	63	55.58	55.60	9	16,443	0.05%
2024/06/11	165.6	56.11	158.3	56.20	55.50	7.3	16,081	0.05%	大買/大賣/
2024/06/07	54.3	52.33	50	53.01	54.00	4.3	15,612	0.03%
2024/06/06	6	50.10	10	49.86	49.10	-4	15,393	-0.03%
2024/06/05	7	49.96	3	50.40	50.00	4	15,401	0.03%
2024/06/04	22	49.25	17	49.54	49.40	5	15,405	0.03%
2024/06/03	1	47.25	1	47.80	47.25	0	15,426	0.00%
2024/05/31	3	48.20	2	47.98	47.85	1	15,520	0.01%
2024/05/30	1.1	48.28	2	48.25	47.70	-0.9	15,590	-0.01%
2024/05/29	0.2	49.53	2	49.30	49.00	-1.9	15,681	-0.01%
2024/05/28	5	49.79	6	49.99	49.55	-1	16,050	-0.01%
2024/05/27	6	49.13	6.1	49.15	49.30	-0.1	16,285	0.00%
2024/05/24	8	48.76	5.3	48.55	48.40	2.7	16,429	0.02%
2024/05/23	4	48.75	15.1	48.58	48.05	-11.1	16,523	-0.07%
2024/05/22	2	51.64	1.8	50.78	50.60	0.2	16,506	0.00%
2024/05/21	7	52.27	11	52.59	52.00	-4	16,571	-0.02%
2024/05/20	22	53.01	21.1	52.84	51.60	0.9	16,488	0.01%
2024/05/17	13	52.42	9	51.40	51.20	4	16,286	0.02%
2024/05/16	7	53.14	14	52.39	52.30	-7	16,225	-0.04%
2024/05/15	27	52.52	22.1	52.81	52.00	4.9	16,148	0.03%
2024/05/14	9	50.85	9	50.70	50.80	0	15,915	0.00%
2024/05/13	11	49.10	11	47.79	49.90	0	15,792	0.00%
2024/05/10	12	49.88	15	49.81	50.00	-3	15,712	-0.02%
2024/05/09	23.1	51.16	23	50.63	49.55	0.1	15,682	0.00%
2024/05/08	129	52.57	116	52.46	52.70	13	15,438	0.08%	大買/大賣/
2024/05/07	17.2	49.77	12	49.07	51.60	5.2	14,637	0.04%
2024/05/06	8	47.57	4	47.39	46.95	4	14,207	0.03%
2024/05/03	17	49.45	25.6	49.05	48.55	-8.6	14,072	-0.06%
2024/05/02	9	53.86	12	53.01	51.10	-3	13,860	-0.02%
2024/04/30	2	53.40	8	53.93	53.20	-6	13,667	-0.04%
2024/04/29	28	55.69	27.5	55.18	54.20	0.5	13,506	0.00%
2024/04/26	41	57.79	46.1	57.35	57.30	-5.1	13,344	-0.04%
2024/04/25	23.4	56.56	17	56.88	55.60	6.4	13,004	0.05%
2024/04/24	84.1	59.39	74	59.51	57.70	10.1	12,793	0.08%
2024/04/23	58.2	58.14	64.4	57.93	55.60	-6.2	12,160	-0.05%
2024/04/22	87.6	63.96	49.3	61.99	57.80	38.3	11,661	0.33%
2024/04/19	88.6	62.99	93.7	63.28	64.20	-5.2	11,037	-0.05%
2024/04/18	1	57.70	6	58.33	58.40	-5	10,272	-0.05%
2024/04/17	79	50.47	98.2	51.40	53.10	-19.2	10,142	-0.19%
2024/04/16	260.2	49.31	256.2	49.20	48.30	4	9,770	0.04%	大買/大賣/
2024/04/15	37	45.64	47	46.39	47.35	-10	8,461	-0.12%
2024/04/12	30	42.09	21.6	41.67	43.05	8.4	7,923	0.11%
2024/04/11	10.3	39.31	6	39.60	39.15	4.3	7,673	0.06%
2024/04/10	15	39.41	12	39.51	39.70	3	7,632	0.04%
2024/04/09	30	39.59	26	39.74	39.45	4	7,461	0.05%
2024/04/08	5.5	37.93	1.2	37.61	38.95	4.3	7,147	0.06%
2024/04/03	9	36.86	9	36.53	36.30	0	7,110	0.00%
2024/04/02	2.3	37.18	2	37.08	37.20	0.3	7,314	0.00%
2024/04/01	2.3	37.27	6	37.40	37.45	-3.8	7,316	-0.05%
2024/03/29	11.3	37.52	16	37.35	37.30	-4.7	7,312	-0.06%
2024/03/28	13.3	38.88	11	38.71	38.45	2.2	7,220	0.03%
2024/03/27	30	38.61	30	38.61	39.25	0	7,091	0.00%
2024/03/26	77	38.94	87.1	38.96	38.55	-10.1	6,734	-0.15%
2024/03/25	29.6	37.41	21.1	37.41	37.20	8.5	5,993	0.14%
2024/03/22	46	36.53	27.7	36.85	36.65	18.3	5,764	0.32%
2024/03/21	8	35.61	9	35.41	35.45	-1	5,468	-0.02%
2024/03/20	0	34.55	6	34.99	34.55	-6	5,543	-0.11%
2024/03/19	5	35.86	4	35.94	35.70	1	5,701	0.02%
2024/03/18	1	34.90	4	34.32	34.90	-3	5,806	-0.05%
2024/03/15	9.1	34.31	8	34.85	33.90	1	6,818	0.01%
2024/03/14	12.1	34.74	43	34.91	34.75	-31	7,454	-0.42%
2024/03/13	21	35.17	9	34.81	34.55	12	7,801	0.15%
2024/03/12	9	33.41	4	34.09	34.55	5	8,379	0.06%
2024/03/11	0	0.00	1	31.00	32.80	-1	8,693	-0.01%
2024/03/08	8.3	32.23	2.4	31.71	31.40	5.9	8,729	0.07%
2024/03/07	21.3	34.54	11	33.80	33.65	10.3	8,700	0.12%
2024/03/06	5.4	35.60	20	35.98	35.40	-14.7	8,734	-0.17%
2024/03/05	4	34.93	4	35.05	35.30	0	8,703	0.00%
2024/03/04	8	35.14	1	34.85	34.85	7	8,713	0.08%