LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    2,492
  • 產業
    上市 生技醫療類股
  • 409人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
寶齡富錦 (1760)籌碼相關-國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/278.2111.475113.30111.503.25440.58%
2024/03/261107.5000.00106.0015060.20%
2024/03/210104.252104.00104.50-2514-0.39%
2024/03/200103.9000.00103.5005210.00%
2024/03/190103.1700.00102.5005190.00%
2024/03/180102.6700.00103.0005210.00%
2024/03/1400.000102.25102.0005310.00%
2024/03/130.5102.4900.00101.500.55410.09%
2024/03/120102.5000.00102.0005490.00%
2024/03/112100.5000.00101.0025540.36%
2024/03/080102.5000.00100.5005850.00%
2024/03/071101.022101.75103.50-1620-0.16%
2024/03/060103.0000.00102.0006890.00%
2024/02/230.2104.752104.50103.50-1.81,072-0.17%
2024/02/1600.001104.50106.50-11,127-0.09%
2024/02/1500.005103.50104.00-51,131-0.44%
2024/02/050103.000.1103.00102.50-0.11,141-0.01%
2024/02/021102.5000.00102.5011,2160.08%
2024/02/011103.000.1104.00103.000.91,2290.07%
2024/01/310104.0000.00103.5001,2420.00%
2024/01/300104.0000.00104.0001,2800.00%
2024/01/260104.5000.00104.0001,3300.00%
2024/01/250.1103.5000.00103.500.11,3620.01%
2024/01/2200.001.3104.12105.50-1.31,620-0.08%
2024/01/192.2103.4600.00103.002.21,6800.13%
2024/01/182102.5000.00104.0021,6970.12%
2024/01/171.1103.1600.00102.501.11,7050.06%
2024/01/160106.3300.00105.0001,7070.00%
2024/01/151.4105.931107.50106.500.41,7110.02%
2024/01/120.2106.756107.08105.50-5.81,713-0.34%
2024/01/111104.5000.00105.5011,7330.06%
2024/01/101108.000.2105.50105.000.81,7610.05%
2024/01/096109.1700.00108.0061,7590.34%
2024/01/040.1111.0000.00110.500.11,7450.01%
2024/01/033113.505115.20111.50-21,739-0.11%
2023/12/2900.001113.00112.00-11,710-0.06%
2023/12/282111.751113.50112.0011,7090.06%
2023/12/2715113.5027112.48113.50-121,706-0.70%
2023/12/262108.5000.00109.0021,6900.12%
2023/12/252111.5000.00109.5021,6770.12%
2023/12/220111.5000.00111.5001,6710.00%
2023/12/214.3112.0800.00111.504.31,6690.26%
2023/12/201115.505114.20113.50-41,660-0.24%
2023/12/190114.0000.00113.0001,6500.00%
2023/12/181112.012113.00112.50-11,644-0.06%
2023/12/151111.501112.50112.5001,6410.00%
2023/12/149111.942112.00111.5071,6400.43%
2023/12/132112.252113.75112.0001,6530.00%
2023/12/122112.5000.00112.5021,6510.12%
2023/12/112112.752112.50112.5001,6520.00%
2023/12/081111.503113.33113.00-21,659-0.12%
2023/12/072112.7500.00111.5021,6520.12%
2023/12/061114.001114.50113.5001,6520.00%
2023/12/057.1115.016116.75114.001.11,6420.07%
2023/12/0411120.867119.71119.0041,6110.25%
2023/12/017119.5024120.00117.00-171,571-1.08%
2023/11/3012116.8815117.80116.00-31,494-0.20%
2023/11/2922117.112117.00116.50201,4721.36%
2023/11/2842122.4234120.65117.5081,4440.55%
2023/11/2710120.8417120.56122.50-71,305-0.53%
2023/11/242112.002.1111.52111.50-0.11,168-0.01%
2023/11/215111.5100.00113.5051,1390.44%
2023/11/2000.003.1113.01112.00-3.11,139-0.27%
2023/11/172110.2500.00111.0021,1310.18%
2023/11/162111.005112.30110.50-31,141-0.26%
2023/11/142110.5000.00109.0021,1790.17%
2023/11/137110.6400.00110.5071,1790.59%
2023/11/1014112.4623112.57113.50-91,171-0.77%
2023/11/093110.172111.00108.5011,1070.09%
2023/11/082110.002111.50111.0001,1250.00%
2023/11/074.1111.753.5113.72110.000.61,1180.05%
2023/11/033111.171112.00108.5021,0970.18%
2023/11/026112.751.1112.55112.504.91,0650.46%
2023/11/0110115.859115.17114.0011,0410.10%
2023/10/311.5111.332110.25113.00-0.5953-0.05%
2023/10/305112.206112.67110.00-1916-0.11%
2023/10/272106.006107.25111.00-4822-0.49%
2023/10/265103.403102.33101.0027700.26%
2023/10/2500.001101.00103.50-1786-0.13%
2023/10/2400.00299.5099.90-2843-0.24%
2023/10/20197.201097.1596.60-9878-1.02%
2023/10/191099.69497.9899.4068860.68%
2023/10/18292.90591.8896.40-3897-0.33%
2023/10/17298.5000.0096.5028780.23%
2023/10/160101.5000.00100.0008820.00%
2023/10/112101.0000.00101.0029230.22%
2023/10/030.1103.5000.00101.500.19670.01%
2023/10/021102.5000.00103.5019860.10%
2023/09/220102.0000.00102.5001,2570.00%
2023/09/212101.5000.00101.5021,2890.16%
2023/09/1800.001109.00107.00-11,448-0.07%
2023/09/1300.0013105.85106.50-131,494-0.87%
2023/09/120103.501103.00103.00-11,491-0.07%
2023/09/113104.832107.25103.5011,4960.07%
2023/09/081103.5000.00105.0011,5060.07%
2023/09/070105.001105.50105.00-11,516-0.06%
2023/09/061105.502105.25105.00-11,533-0.07%
2023/09/051103.5100.00104.5011,5450.07%
2023/09/041103.507104.79105.00-61,555-0.39%
2023/08/317104.716105.00103.5011,5840.06%
2023/08/300103.502103.24103.00-21,577-0.12%
2023/08/29198.0200.00100.5011,5920.06%
2023/08/281100.50199.1499.1001,5990.00%
2023/08/250100.5000.00101.0001,6060.00%
2023/08/244101.502101.75101.0021,6200.12%
2023/08/232104.001104.50103.5011,6280.06%
2023/08/225102.704103.38103.5011,6500.06%
2023/08/182100.503103.00100.00-11,667-0.06%
2023/08/160101.0000.00100.5001,7730.00%
2023/08/141.299.335099.22100.00-48.81,861-2.62%
2023/08/112102.5017103.77103.50-151,925-0.78%
2023/08/100.2103.510.1112.50103.500.11,9540.01%
2023/08/092105.502.7107.37106.00-0.71,980-0.04%
2023/08/080106.5000.00106.0002,0500.00%
2023/08/040109.001107.50108.50-12,171-0.04%
2023/08/022109.272109.50108.0002,1820.00%
2023/08/011111.501114.50111.5002,1950.00%
2023/07/3100.001112.00112.50-12,211-0.05%
2023/07/285.2111.441112.00111.504.22,2770.18%
2023/07/274112.755115.10113.50-12,271-0.04%
2023/07/2617.1121.8200.00116.0017.12,2400.76%
2023/07/252125.753128.33128.50-12,220-0.05%
2023/07/2416126.221129.51126.00152,2280.67%
2023/07/215129.6017130.83127.50-122,247-0.53%
2023/07/2000.001129.50127.50-12,298-0.04%
2023/07/1910129.006127.67128.0042,3460.17%
2023/07/181.1131.401128.00125.500.12,5700.00%
2023/07/170131.001130.50132.00-12,982-0.03%
2023/07/141.1129.126128.75129.00-53,196-0.15%
2023/07/1321129.9500.00128.00213,2180.65%
2023/07/1200.001133.50131.00-13,240-0.03%
2023/07/116.1131.8400.00131.506.13,2830.19%
2023/07/102133.5011.3133.67134.50-9.33,320-0.28%
2023/07/078135.387137.21134.5013,3540.03%
2023/07/0624141.8324142.38138.0003,3830.00%
2023/07/052.1138.761.1139.18139.0013,3860.03%
2023/07/042138.752142.50139.0003,5300.00%
2023/07/031135.001132.00133.0003,5990.00%
2023/06/304138.005134.30134.00-13,694-0.03%
2023/06/292135.503138.67137.50-13,798-0.03%
2023/06/281137.501137.50135.0003,9120.00%
2023/06/2734138.4916140.53136.50183,9700.45%
2023/06/263.1134.512134.50135.001.13,9530.03%
2023/06/216130.830.6130.91130.505.43,9510.14%
2023/06/204.1134.742.3133.64132.001.73,9430.04%
2023/06/190139.1700.00137.5003,9480.00%
2023/06/161139.500141.00139.5013,9580.02%
2023/06/151140.502140.00140.50-13,984-0.03%
2023/06/143140.002141.25138.0014,0290.02%
2023/06/131.4139.1800.00138.001.44,0590.03%
2023/06/128.1141.301138.50139.007.14,0850.17%
2023/06/091144.0000.00143.0014,1110.02%
2023/06/084.7143.8800.00143.004.74,1380.11%
2023/06/0700.005146.70147.00-54,230-0.12%
2023/06/061143.5000.00143.5014,2690.02%
2023/06/055144.302146.25143.5034,3930.07%
2023/06/0200.001146.50144.00-14,525-0.02%
2023/06/012146.5300.00146.0024,7630.04%
2023/05/3100.007149.50150.50-74,832-0.14%
2023/05/3010150.004148.00148.0064,8680.12%
2023/05/2911149.869148.50148.5024,8690.04%
2023/05/268149.943150.50148.5054,8880.10%
2023/05/254.5150.0000.00149.004.54,8960.09%
2023/05/243150.5000.00151.0034,9290.06%
2023/05/234.6152.1515151.67156.00-10.44,900-0.21%
2023/05/221145.0000.00145.0014,8550.02%
2023/05/1916144.4420145.20145.00-44,900-0.08%
2023/05/187.1142.805.5143.68142.001.64,9000.03%
2023/05/1711.5144.564142.75142.507.54,8840.15%
2023/05/160140.0000.00138.5004,8480.00%
2023/05/153141.171141.50140.0024,8900.04%
2023/05/1210150.6014.1148.62143.00-44,947-0.08%
2023/05/1110150.6014.1148.62147.50-45,034-0.08%
2023/05/101160.000160.50160.5015,0590.02%
2023/05/091.2162.921161.50161.000.25,1950.00%
2023/05/082.5166.191166.00163.001.55,4750.03%
2023/05/051166.001.1165.54165.50-0.15,5780.00%
2023/05/046167.837167.64167.00-15,603-0.02%
2023/05/031163.5000.00163.0015,5640.02%
2023/05/0200.005163.20163.00-55,592-0.09%
2023/04/282162.001162.00162.0015,6170.02%
2023/04/272.1160.861162.50160.501.15,6930.02%
2023/04/269161.569163.77162.0005,7460.00%
2023/04/253.6164.372161.50160.001.65,8010.03%
2023/04/2412164.929163.28162.0035,8200.05%
2023/04/2121169.2615.2167.84164.505.85,8740.10%
2023/04/2036.2188.3330.1185.06176.506.15,7480.11%
2023/04/198.1182.9219183.45189.00-10.95,391-0.20%
2023/04/183172.823171.67172.0005,2410.00%
2023/04/174172.261172.00170.5035,3310.06%
2023/04/142.1174.085176.90173.50-2.95,423-0.05%
2023/04/131175.9700.00176.0015,5690.02%
2023/04/123174.6712174.88175.50-95,796-0.16%
2023/04/119176.051174.00174.0086,1760.13%
2023/04/1012.2178.3920176.25176.50-7.86,337-0.12%
2023/04/0719.1177.2422176.95178.50-2.96,594-0.04%
2023/04/068173.3823171.35174.50-157,026-0.21%
2023/03/3117.1165.536165.83165.0011.17,3730.15%
2023/03/3021171.2920171.70170.5017,4860.01%
2023/03/297174.0024.6172.12174.50-17.67,544-0.23%
2023/03/2821.2168.479166.06166.0012.27,6060.16%
2023/03/2714169.4316170.22170.50-27,789-0.03%
2023/03/245164.0016164.66166.00-118,022-0.14%
2023/03/2311162.733162.17161.5088,2480.10%
2023/03/227.5164.009163.50162.00-1.58,623-0.02%
2023/03/2114164.186164.33164.5088,9740.09%
2023/03/2013161.2713162.42163.5009,1390.00%
2023/03/171161.0011162.73161.50-109,327-0.11%
2023/03/1613162.584160.00160.0099,4840.09%
2023/03/154165.138166.06165.00-49,816-0.04%
2023/03/142165.2500.00162.50210,3640.02%
2023/03/133163.503.1164.65163.50-0.110,6920.00%
2023/03/1023169.3934.5166.50165.50-11.510,893-0.11%
2023/03/0923173.0926.2172.73171.50-3.210,985-0.03%
2023/03/0818174.5322175.84172.00-411,095-0.04%
2023/03/0732176.2011175.32172.002111,2210.19%
2023/03/0652.2174.9057.1176.47176.00-4.911,317-0.04%
2023/03/0315167.8723.1169.60172.00-8.111,279-0.07%
2023/03/028164.699164.17165.50-111,478-0.01%
2023/03/0112161.716160.92160.50611,8940.05%
2023/02/2416162.0312161.04161.00412,2170.03%
2023/02/239163.6717163.74165.00-812,457-0.06%
2023/02/2214163.613.3160.55160.5010.713,1540.08%
2023/02/2111163.649165.00164.50213,5810.01%
2023/02/2013.1167.189164.11163.504.113,7880.03%
2023/02/1714168.8210166.50166.50413,8040.03%
2023/02/1611.1168.6013170.88169.50-213,846-0.01%
2023/02/1510168.8510170.35167.50014,0450.00%
2023/02/1414168.6420168.98169.50-614,150-0.04%
2023/02/1313172.507173.43169.00614,1590.04%
2023/02/1021.1176.1014.1174.28170.507.114,2030.05%
2023/02/0919.1180.0618181.17178.001.114,2680.01%
2023/02/0813176.7718177.22179.50-514,313-0.03%
2023/02/0726.2178.6516177.72176.0010.214,2810.07%
2023/02/0663178.8759.1179.79176.50414,2720.03%
2023/02/0317.5174.5420174.28173.50-2.514,167-0.02%
2023/02/0214.2169.3417170.15170.50-2.814,324-0.02%
2023/02/015168.003.1168.34168.50214,4710.01%
2023/01/3114166.6114167.54169.00014,5840.00%
2023/01/309.1167.6710165.95165.50-0.914,692-0.01%
2023/01/175.1162.225.1163.31165.00014,8220.00%
2023/01/165.1161.465162.80164.000.114,8680.00%
2023/01/1313.4160.7911.1160.00160.502.314,9660.02%
2023/01/1211161.8224161.10161.00-1315,085-0.09%
2023/01/1124.1166.9113.1164.24163.5011.115,1260.07%
2023/01/1017.1170.3817170.50166.000.115,2460.00%
2023/01/0913172.6514174.00172.50-115,444-0.01%
2023/01/0617171.3515171.43171.50215,6500.01%
2023/01/0513173.7317.1173.59170.50-4.115,797-0.03%
2023/01/0429.1173.8829173.26170.000.115,9180.00%
2023/01/0334.1177.4826177.58175.508.116,0520.05%
2022/12/3036.1177.0138.1178.75179.00-1.916,167-0.01%
2022/12/2960.2175.3778175.55176.50-17.916,156-0.11%
2022/12/2838.1174.1936173.93174.002.116,3460.01%
2022/12/2762175.9949.1175.01173.001316,3940.08%
2022/12/26122.3189.55111.1185.94180.0011.216,2020.07% 大買/大賣/
2022/12/2363.2186.8075.7187.21190.00-12.415,717-0.08%
2022/12/2215171.7618172.64175.00-315,459-0.02%
2022/12/2125.1173.3232173.08170.00-715,352-0.05%
2022/12/2024178.5111175.77170.001315,4220.08%
2022/12/1934180.6042.1181.58181.50-8.115,388-0.05%
2022/12/1660.5179.9573179.99179.50-12.515,395-0.08%
2022/12/1546177.2440.2178.31181.005.815,4310.04%
2022/12/1445.1170.9448169.88178.50-2.915,347-0.02%
2022/12/1352.4178.3151176.21170.001.415,0710.01%
2022/12/1239176.2730175.62173.50914,8160.06%
2022/12/0930.1174.3830175.38180.000.114,7440.00%
2022/12/0818170.1717170.82169.00114,6650.01%
2022/12/0744.1181.2335.3178.08175.008.814,7770.06%
2022/12/0696.3186.1784184.82180.0012.314,6040.08%
2022/12/0522.4176.1727.7175.74181.50-5.314,391-0.04%
2022/12/0239.5171.8342.1170.87168.00-2.614,274-0.02%
2022/12/0122.2167.1824167.69168.00-1.814,314-0.01%
2022/11/3031163.2732163.17165.00-114,556-0.01%
2022/11/2940166.3133163.68163.00714,6720.05%
2022/11/2840168.3337.2168.10167.502.814,8560.02%
2022/11/2522168.2723168.54164.50-114,840-0.01%
2022/11/2422.1169.8818.2169.41170.003.915,1030.03%
2022/11/2358.4171.5653.1173.06172.505.315,0740.04%
2022/11/2250.1174.1448168.60165.002.114,7810.01%
2022/11/2135175.3340.5175.46177.00-5.414,770-0.04%
2022/11/18102.5167.4693.3168.65174.009.314,7420.06% 大買/
2022/11/1758.5156.7866.3157.96161.00-7.914,449-0.05%
2022/11/1614143.7929.4144.49146.50-15.414,232-0.11%
2022/11/159139.065139.70139.00414,2940.03%
2022/11/1421139.3618140.50140.50314,5580.02%
2022/11/1138.1144.1641145.60141.00-2.914,973-0.02%
2022/11/1011142.239142.06140.50215,4840.01%
2022/11/0912.2139.7011139.55140.501.215,6540.01%
2022/11/0831.1140.0928140.45137.503.115,7150.02%
2022/11/0724142.0618140.86139.00615,6250.04%
2022/11/0419.1145.1713145.00144.506.115,4920.04%
2022/11/037149.938149.81150.00-115,334-0.01%
2022/11/0226151.0229149.93150.00-315,265-0.02%
2022/11/0131150.6824151.06150.00715,1430.05%
2022/10/3145147.4155.4149.04150.50-10.414,998-0.07%
2022/10/2826141.2528142.46142.00-214,761-0.01%
2022/10/2731137.0631136.68139.00014,6410.00%
2022/10/2617.1132.9617133.71133.000.114,5720.00%
2022/10/2523.3137.2531134.21134.00-7.714,477-0.05%
2022/10/2441144.7747142.36140.00-614,341-0.04%
2022/10/2136143.5023141.74141.001314,3040.09%
2022/10/2024144.2333144.23147.50-914,254-0.06%
2022/10/1933145.6128142.71142.50514,2060.04%
2022/10/1836147.5132147.22145.50414,3690.03%
2022/10/1436146.8935.2147.68151.000.914,1680.01%
2022/10/1342141.3641140.27138.50113,9720.01%
2022/10/1239141.4540141.58144.50-113,855-0.01%
2022/10/1138145.3835142.16138.50313,6880.02%
2022/10/0759153.4565151.92148.50-613,556-0.04%
2022/10/0662150.5355152.49152.50713,3600.05%
2022/10/0556150.3258.1151.03150.00-2.113,249-0.02%
2022/10/047146.009146.22149.00-212,823-0.02%
2022/10/0326139.6324136.33135.50212,7950.02%
2022/09/308135.259134.44142.00-112,800-0.01%
2022/09/2915137.1015136.67138.00012,9800.00%
2022/09/285133.203132.83130.00213,1190.02%
2022/09/2722133.0531133.76138.00-913,225-0.07%
2022/09/2614136.7114134.57132.00013,2210.00%
2022/09/2323144.8318145.19143.00513,4450.04%
2022/09/2226146.1935144.14147.50-913,708-0.07%
2022/09/2119138.8420138.38138.50-113,994-0.01%
2022/09/206134.756135.92137.00014,0520.00%
2022/09/199134.569135.50137.00014,0420.00%
2022/09/164137.384136.63135.50014,0880.00%
2022/09/1511141.277141.50139.00414,0620.03%
2022/09/1428143.0526141.85141.00214,0630.01%
2022/09/1319144.2122145.84145.50-313,794-0.02%
2022/09/12138144.17141142.53145.00-313,616-0.02% 大買/大賣/
2022/09/0835135.3633136.14139.00213,2730.02%
2022/09/0732133.0036.1133.32130.00-4.113,040-0.03%
2022/09/0628.1144.3223145.02136.005.112,7880.04%
2022/09/05103160.4594155.37151.00912,4140.07% 大買/
2022/09/0233159.3358158.60162.00-2512,214-0.20%
2022/09/0131154.9223.1153.61150.007.911,8870.07%
2022/08/3139157.0235.5157.14154.503.611,6880.03%
2022/08/3052151.4753152.03152.00-111,214-0.01%
2022/08/2910150.1916149.19149.00-610,967-0.05%
2022/08/2649155.36108154.25151.50-5910,806-0.55% 大賣/
2022/08/2519148.5818149.56155.50110,5070.01%
2022/08/2432149.2038.1150.26149.00-6.110,277-0.06%
2022/08/2329146.6728145.61145.5019,8520.01%
2022/08/2269152.4925151.44145.50449,6300.46%
2022/08/1967.2149.7030.2148.94151.0037.19,3760.40%
2022/08/1850148.7962148.52149.00-129,098-0.13%
2022/08/1793141.4985.1141.42141.007.98,6580.09%
2022/08/1618129.9223.1131.93137.50-5.17,997-0.06%
2022/08/157122.3612122.79125.00-57,889-0.06%
2022/08/112115.752114.00114.0008,0100.00%
2022/08/090114.5000.00113.5008,0980.00%
2022/08/0811112.1811112.36114.0008,1790.00%
2022/08/059111.509.2110.55113.00-0.28,3510.00%
2022/08/0414.1108.0314109.07108.500.18,4860.00%
2022/08/0310.1111.5910110.80109.500.18,7300.00%
2022/08/0211114.5912114.67112.50-18,808-0.01%
2022/08/019.1117.557117.36115.502.18,7520.02%
2022/07/292122.0000.00122.0028,7270.02%
2022/07/286122.428122.31122.50-28,702-0.02%
2022/07/2711121.5411120.50120.0008,6720.00%
2022/07/264127.131.2127.83124.002.88,5770.03%
2022/07/2531.1126.7031125.68128.000.18,4560.00%
2022/07/2210120.2016121.34123.50-68,241-0.07%
2022/07/216114.675.1115.74117.000.98,0800.01%
2022/07/203115.174115.38117.00-18,079-0.01%
2022/07/197114.863114.00112.5048,0760.05%
2022/07/182111.254113.13114.50-28,068-0.02%
2022/07/1511113.7310111.70110.5018,1200.01%
2022/07/149.1113.2310114.25116.50-0.99,566-0.01%
2022/07/136114.759115.78115.00-310,622-0.03%
2022/07/129115.117112.93110.00210,6350.02%
2022/07/118114.0610114.35116.00-211,328-0.02%
2022/07/0823120.0421119.26118.00211,4800.02%
2022/07/0732116.6437117.04120.50-511,526-0.04%
2022/07/0648124.0537122.49120.001111,8190.09%
2022/07/0520120.2321.4120.80121.00-1.411,763-0.01%
2022/07/0417115.2616116.44120.00111,6890.01%
2022/07/0135119.0337.1119.27122.00-2.111,715-0.02%
2022/06/3071.5124.4764122.37120.007.511,4720.07%
2022/06/2974.4123.7175124.11124.50-0.611,144-0.01%
2022/06/287114.8610115.11117.50-310,637-0.03%
2022/06/2712104.7916107.00107.00-410,419-0.04%
2022/06/2420110.1314108.32109.50610,3350.06%
2022/06/231103.0014.1105.01106.00-13.110,286-0.13%
2022/06/221399.8311.1100.8596.70210,2190.02%
2022/06/21290.404.191.1894.30-2.110,091-0.02%
2022/06/20086.80187.5085.80-110,048-0.01%
2022/06/17190.00290.4589.30-110,026-0.01%
2022/06/16391.0000.0090.00310,0050.03%
2022/06/15293.70293.4592.5009,9930.00%
2022/06/14291.40291.3091.4009,9960.00%
2022/06/134.196.40195.6094.103.19,9490.03%
2022/06/1012102.834103.75101.5089,8840.08%
2022/06/0913104.006104.08106.5079,7870.07%
2022/06/087104.867104.36103.5009,7760.00%
2022/06/075103.005103.00104.0009,7980.00%
2022/06/066103.836103.42103.0009,8370.00%
2022/06/0210106.009.1107.60104.0019,8710.01%
2022/06/018106.389107.11106.50-19,898-0.01%
2022/05/3100.001105.50106.00-19,952-0.01%
2022/05/303105.335106.10106.50-210,056-0.02%
2022/05/2714103.6818101.56104.00-410,208-0.04%
2022/05/2619103.6118102.86100.50110,2780.01%
2022/05/2521103.5719103.61103.50210,3470.02%
2022/05/2411105.148103.94102.00310,4820.03%
2022/05/2324105.9735101.26108.00-1110,910-0.10%
2022/05/201103.002103.01102.50-110,912-0.01%
2022/05/1933107.0433107.09102.00010,9100.00%
2022/05/1819109.3416.2109.86107.502.910,8670.03%
2022/05/172.2105.642106.50106.500.210,7970.00%
2022/05/1613106.9615106.43109.00-210,837-0.02%
2022/05/1345105.9048106.25105.50-310,819-0.03%
2022/05/128107.389.3109.52104.00-1.310,728-0.01%
2022/05/1126111.5833112.73111.50-710,641-0.07%
2022/05/1015120.1712121.88116.50310,4420.03%
2022/05/094127.250128.00129.00410,3030.04%
2022/05/061121.001123.00125.50010,2950.00%
2022/05/054123.882123.25123.50210,2790.02%
2022/05/047.1125.340.1127.00122.50710,2800.07%
2022/05/031.2135.343136.67134.50-1.810,368-0.02%
2022/04/292.1139.5400.00139.502.110,4620.02%
2022/04/284.2148.8014145.32136.50-9.810,452-0.09%
2022/04/273149.344141.75151.00-110,384-0.01%
2022/04/267132.7113.3137.05137.50-6.310,332-0.06%
2022/04/2511.1146.627147.43142.004.110,2700.04%
2022/04/225.1149.6717150.09148.00-11.910,240-0.12%
2022/04/2115.4155.076.2154.35153.009.210,2240.09%
2022/04/20167.8162.94153.1163.93162.0014.710,1460.14% 大買/大賣/
2022/04/1977.2149.0891.2149.04160.00-148,620-0.16%
2022/04/1850148.3452146.24149.50-27,584-0.03%
2022/04/1587.1132.18135.5132.92136.00-48.47,514-0.64% 大賣/
2022/04/1424117.5823.2121.65124.000.96,6560.01%
2022/04/1318113.3119112.45113.00-16,280-0.02%
2022/04/1272.5115.2657114.64116.0015.56,0870.25%
2022/04/1114.1113.3023.8114.31116.00-9.75,493-0.18%
2022/04/0813.1108.898110.06105.505.15,1990.10%
2022/04/0735.1111.9025.3111.69111.509.85,0750.19%
2022/04/068109.008109.69108.0004,8310.00%
2022/04/0131.9107.9927.1107.96103.004.84,6820.10%
2022/03/3111.1104.1513.1103.75107.50-24,464-0.05%
2022/03/30198.2000.0097.9014,3310.02%
2022/03/291096.401297.4198.20-24,324-0.05%
2022/03/2829.1101.0730101.9798.20-0.94,302-0.02%
2022/03/25196.5000.0096.0014,1790.02%
2022/03/23197.10296.9096.50-14,143-0.02%
2022/03/22195.9000.0096.0014,1320.02%
2022/03/21097.0000.0097.0004,1240.00%
2022/03/17398.031.297.8396.701.84,1220.04%
2022/03/150.298.8000.0093.600.24,0780.00%
2022/03/14497.38398.2398.8014,0640.02%
2022/03/11598.860100.0098.3054,0410.12%
2022/03/1000.003102.50102.50-34,027-0.07%
2022/03/091100.000.1100.0098.800.93,9990.02%
2022/03/08299.80299.4097.5003,9700.00%
2022/03/0700.005105.50102.50-53,947-0.13%
2022/03/046111.5800.00109.0063,9770.15%
2022/03/032112.752113.00113.5003,9730.00%
2022/03/0216110.1320.1110.98112.00-4.13,852-0.11%
2022/03/018.1108.148105.44105.000.13,6600.00%
2022/02/251107.004.3105.13108.50-3.33,558-0.09%
2022/02/2413101.2244102.3299.00-313,433-0.90%
2022/02/2349.2107.0510105.99100.5039.23,2261.21%
2022/02/213102.336.6106.35111.50-3.62,704-0.13%
2022/02/18498.3318.2100.59101.50-14.22,497-0.57%
2022/02/1743.299.1133.195.6798.4010.12,4080.42%
2022/02/160.196.85997.4697.60-8.92,270-0.39%
2022/02/15298.353.397.7598.30-1.32,218-0.06%
2022/02/142.197.251496.7599.80-11.92,125-0.56%
2022/02/1117.196.147.193.9995.30102,0300.49%
2022/02/101.392.403.193.7495.50-1.81,915-0.09%
2022/02/093.188.021388.8890.10-9.91,820-0.55%
2022/02/0800.001082.5785.00-101,719-0.58%
2022/01/2600.00980.1282.00-91,681-0.54%
2022/01/25780.911282.4381.20-51,655-0.30%
2022/01/244484.952485.6983.30201,6231.23%
2022/01/21881.791482.6083.00-61,469-0.41%
2022/01/20178.20276.6077.80-11,353-0.07%
2022/01/191478.041.277.4177.4012.81,3280.97%
2022/01/170.183.50185.3082.90-0.91,276-0.07%
2022/01/14882.961082.4983.10-21,242-0.16%
2022/01/132.182.97283.4584.500.11,1890.00%
2022/01/12580.0612.280.2281.40-7.21,111-0.64%
2022/01/114.277.51277.0578.002.21,0630.21%
2022/01/1017.182.931182.9282.806.11,0140.60%
2022/01/07779.00478.8378.0038850.34%
2022/01/06177.00274.7574.10-1795-0.13%
2022/01/05074.1000.0073.8007730.00%
2022/01/04175.00174.9074.8007660.00%
2022/01/03072.6000.0072.0007460.00%
2021/12/30576.44277.0075.2037280.41%
2021/12/2900.00175.0075.50-1693-0.14%
2021/12/28273.65273.9573.5006760.00%
2021/12/27071.100.171.0071.30-0.1663-0.01%
2021/12/24070.5000.0070.5006680.00%
2021/12/22070.85471.3071.10-4676-0.59%
2021/12/1700.001.269.6369.40-1.2671-0.18%
2021/12/16069.9000.0069.0006700.00%
2021/12/14068.5000.0068.0006860.00%
2021/12/102170.662170.0369.0006880.00%
2021/12/0300.00170.7070.30-11,104-0.09%
2021/12/02171.00170.4070.2001,1580.00%
2021/12/012871.732769.8770.0011,1640.09%
2021/11/30569.52469.9069.7011,1480.09%
2021/11/295575.035175.9873.0041,1270.35%
2021/11/266.174.07773.0371.30-11,042-0.09%
2021/11/23070.00271.7570.00-2959-0.21%
2021/11/15067.1000.0068.9009460.00%
2021/11/1200.00167.0066.60-1949-0.11%
2021/11/05069.0000.0068.9009700.00%
2021/10/2800.00269.3070.10-2990-0.20%
2021/10/21168.0000.0067.5011,0210.10%
2021/10/18066.3000.0066.2001,0390.00%
2021/10/15067.0000.0066.6001,0610.00%
2021/10/0800.00167.8067.30-11,162-0.09%
2021/10/06065.6000.0066.0001,2230.00%
2021/10/04069.4000.0065.6001,2610.00%
2021/09/29070.50270.2570.20-21,299-0.15%
2021/09/2800.000.172.1071.70-0.11,3210.00%
2021/09/27172.6000.0072.3011,3490.07%
2021/09/2300.00074.4072.6001,4340.00%
2021/09/22173.80073.4073.0011,4450.07%
2021/09/17176.10275.4576.00-11,459-0.07%
2021/09/1600.00175.8075.40-11,477-0.07%
2021/09/15175.30175.8075.3001,5110.00%
2021/09/145.177.34476.1076.101.11,5740.07%
2021/09/13177.50478.0877.20-31,614-0.19%
2021/09/10480.53679.3780.80-21,674-0.12%
2021/09/091282.79782.0179.8051,7050.29%
2021/09/089686.967488.2188.30221,6791.31%
2021/09/07478.901181.4282.90-71,472-0.48%
2021/09/03175.30175.6074.5001,9140.00%
2021/09/01077.3000.0076.2002,6970.00%
2021/08/31276.7000.0076.6022,9380.07%
2021/08/27179.10177.8077.7003,1700.00%
2021/08/260.179.1000.0078.500.13,2050.00%
2021/08/2500.00478.5379.70-43,221-0.12%
2021/08/201.175.5100.0075.301.13,3530.03%
2021/08/1900.00176.2075.50-13,398-0.03%
2021/08/16177.70179.6079.1003,5760.00%
2021/08/13179.00179.5078.6003,6510.00%
2021/08/1000.00179.7079.80-14,725-0.02%
2021/08/05084.6000.0084.3005,0980.00%
2021/08/04185.30184.7084.6005,1120.00%
2021/08/03185.40184.3084.2005,1180.00%
2021/08/02182.801.283.2482.70-0.25,1070.00%
2021/07/30181.50181.5081.5005,1030.00%
2021/07/29183.10083.1284.0015,0990.02%
2021/07/281.179.10182.1079.000.15,0870.00%
2021/07/2700.00382.2081.60-35,088-0.06%
2021/07/2600.000.185.0083.70-0.15,1070.00%
2021/07/22184.00384.0383.50-25,098-0.04%
2021/07/2100.00186.5084.00-15,106-0.02%
2021/07/208.192.84489.8887.704.15,0820.08%
2021/07/1200.00189.2089.30-14,917-0.02%
2021/07/09192.70293.4590.90-14,896-0.02%
2021/07/08391.9300.0092.3034,8810.06%
2021/07/07194.100.196.0092.8014,8660.02%
2021/07/06595.6200.0094.5054,8670.10%
2021/07/05696.8211.196.8796.30-5.14,858-0.10%
2021/07/021.199.6700.0099.501.14,8310.02%
2021/07/011104.008.1100.1898.40-7.14,802-0.15%
2021/06/300.2102.0000.00101.500.24,7310.00%
2021/06/2900.001101.50101.00-14,719-0.02%
2021/06/242.1104.782106.00104.000.14,6740.00%
2021/06/232107.753108.00108.50-14,648-0.02%
2021/06/2200.003102.00101.50-34,601-0.07%
2021/06/213.1106.7710109.00104.50-74,610-0.15%
2021/06/1811.1114.722.2113.41114.008.94,5580.19%
2021/06/175113.501.1112.55112.003.94,4920.09%
2021/06/169115.565.1116.12115.003.94,4380.09%
2021/06/158.1115.1712.4114.57115.50-4.44,368-0.10%
2021/06/1145.3125.8439125.62122.506.34,1720.15%
2021/06/1093.4120.5696.1122.22121.50-2.83,866-0.07%
2021/06/098.1112.4417.2114.53117.00-9.13,316-0.27%
2021/06/0829.1110.4317110.50106.5012.13,0850.39%
2021/06/078106.639.4108.98111.00-1.42,849-0.05%
2021/06/047.3107.147.3106.64101.000.12,7580.00%
2021/06/032.2106.641101.17108.001.22,6320.04%
2021/06/02199.20399.0099.60-22,601-0.08%
2021/06/01496.63292.4099.0022,5930.08%
2021/05/314.1100.871098.9396.80-5.92,549-0.23%
2021/05/288.1107.881.1107.18106.5072,4980.28%
2021/05/274110.757.1111.79112.50-3.12,467-0.13%
2021/05/262109.000112.00108.5022,4330.08%
2021/05/254106.386110.67112.00-22,432-0.08%
2021/05/246.4107.563106.00112.003.42,4000.14%
2021/05/214.1107.514.1105.47102.000.12,4540.00%
2021/05/2017.1114.2718115.03112.50-0.92,422-0.04%
2021/05/1913.1107.7517109.20110.00-3.92,159-0.18%
2021/05/1830.1107.2614.4105.73107.5015.71,7960.87%
2021/05/1412.191.552591.0591.70-12.91,403-0.92%
2021/05/13186.0000.0086.0011,1210.09%
2021/05/1200.00577.2878.20-51,081-0.46%
2021/05/112.372.2800.0071.102.31,0630.21%
2021/05/06174.4100.0074.7011,0780.09%
2021/05/0300.00279.8578.10-21,119-0.18%
2021/04/28177.0100.0077.1011,1140.09%
2021/04/20278.3000.0078.5021,2190.16%
2021/04/19179.6900.0078.9011,2590.08%
2021/04/1500.00080.0079.8001,2730.00%
2021/04/14180.1000.0079.9011,2810.08%
2021/04/13781.4300.0081.1071,2940.54%
2021/04/1200.00483.7082.80-41,287-0.31%
2021/04/06180.6000.0080.7011,2830.08%
2021/03/31481.3300.0081.2041,2910.31%
2021/03/30083.9000.0082.3001,3000.00%
2021/03/29083.9000.0083.4001,3580.00%
2021/03/2600.00184.0083.50-11,402-0.07%
2021/03/25283.3500.0083.3021,3940.14%
2021/03/24284.650.185.8083.901.91,3800.13%
2021/03/2300.00184.9082.00-11,335-0.07%
2021/03/22082.4000.0080.8001,3340.00%
2021/03/1900.00383.5081.00-31,342-0.22%
2021/03/1800.00182.5082.30-11,349-0.07%
2021/03/17381.5000.0080.2031,3690.22%
2021/03/12180.8000.0080.8011,4200.07%
2021/03/09179.9000.0080.3011,5290.07%
2021/03/08081.9000.0080.4001,5560.00%
2021/03/0500.00280.3081.60-21,569-0.13%
2021/03/04181.3000.0080.2011,5700.06%
2021/02/25886.80887.0885.5001,6530.00%
2021/02/243.386.12386.5384.900.31,6320.02%
2021/02/23688.12194.0084.3051,6110.31%
2021/02/2200.00188.5088.50-11,480-0.07%
2021/02/19379.83280.5080.5011,4420.07%
2021/02/18178.40476.5877.40-31,414-0.21%
2021/02/17173.80574.7074.20-41,407-0.28%
2021/02/0500.00177.4077.00-11,428-0.07%
2021/02/04577.48477.2577.2011,4240.07%
2021/02/0300.00475.3774.50-41,416-0.28%
2021/02/02074.45674.2074.30-61,463-0.41%
2021/02/0100.002274.5974.10-221,479-1.49%
2021/01/2900.00275.5074.10-21,488-0.13%
2021/01/28578.34376.7076.6021,4940.13%
2021/01/252680.852581.3180.0011,5430.06%
2021/01/22278.0000.0078.3021,5430.13%
2021/01/211878.341578.6677.9031,5530.19%
2021/01/201180.00980.2179.5021,5470.13%
2021/01/18377.16579.0476.00-21,501-0.13%
2021/01/1500.00176.6075.30-11,471-0.07%
2021/01/13079.2800.0079.1001,4620.00%
2021/01/12382.47382.0081.8001,4590.00%
2021/01/11179.1000.0078.6011,4330.07%
2021/01/0800.00281.0081.40-21,443-0.14%
2021/01/06080.6000.0080.6001,4600.00%
2021/01/04284.2000.0083.6021,5380.13%
2020/12/3100.00185.0085.10-11,551-0.06%
2020/12/3000.00285.8584.80-21,563-0.13%
2020/12/29084.5000.0084.1001,5770.00%
2020/12/28184.30185.2084.5001,6230.00%
2020/12/25285.25185.0084.6011,6630.06%
2020/12/23787.21585.5884.9021,8420.11%
2020/12/22288.00387.5388.90-11,873-0.05%
2020/12/16186.50183.9086.9001,9540.00%
2020/12/11086.00188.1085.50-12,038-0.05%
2020/12/10189.40589.7489.00-42,068-0.19%
2020/12/09490.40290.6089.1022,1050.10%
2020/12/080.193.10393.0091.10-2.92,141-0.14%
2020/12/07492.1500.0091.1042,2240.18%
2020/12/04095.2000.0095.0002,5660.00%
2020/12/033100.10499.6396.50-12,740-0.04%
2020/12/0200.00195.8097.00-12,793-0.04%
2020/12/01396.27295.0094.9012,8560.04%
2020/11/30297.8000.0097.0022,9410.07%
2020/11/27198.30297.2096.70-13,032-0.03%
2020/11/26195.50695.7396.10-53,157-0.16%
2020/11/24297.80597.8097.00-33,931-0.08%
2020/11/23699.6000.0099.0063,9570.15%
2020/11/203100.332100.00100.5013,9670.03%
2020/11/191103.001102.00102.0004,0290.00%
2020/11/181100.5000.00101.5014,1180.02%
2020/11/173101.1700.00101.0034,2560.07%
2020/11/165104.505105.00104.0004,4470.00%
2020/11/130105.002100.45104.00-24,524-0.04%
2020/11/1200.000.1108.00104.00-0.14,5950.00%
2020/11/111107.002107.50105.50-14,632-0.02%
2020/11/107.1109.9800.00107.007.14,6460.15%
2020/11/0900.001117.00116.00-14,627-0.02%
2020/11/061113.001117.00113.5004,6520.00%
2020/11/047112.501113.00113.0064,7010.13%
2020/11/0200.003107.83107.50-34,773-0.06%
2020/10/301105.005104.80104.50-44,852-0.08%
2020/10/291111.005110.60110.00-44,980-0.08%
2020/10/281111.0000.00110.5015,0470.02%
2020/10/260112.0016112.09112.00-165,280-0.30%
2020/10/222114.002113.50113.0005,4770.00%
2020/10/2000.005114.50113.50-55,618-0.09%
2020/10/191114.002113.75113.00-15,727-0.02%
2020/10/162114.5000.00113.5025,8390.03%
2020/10/158113.8100.00113.5086,1150.13%
2020/10/142117.001117.50116.5016,2760.02%
2020/10/136113.506114.50118.5006,3580.00%
2020/10/123117.678119.75116.00-56,434-0.08%
2020/10/0700.002124.50124.00-26,523-0.03%
2020/10/065125.5000.00125.5056,7200.07%
2020/10/054127.7518125.00126.00-146,965-0.20%
2020/09/304123.6344123.14124.00-407,006-0.57%
2020/09/296130.3368124.99124.50-627,061-0.88%
2020/09/281130.005131.90132.00-47,030-0.06%
2020/09/2510128.401120.00120.0096,9800.13%
2020/09/241130.003130.50132.00-27,078-0.03%
2020/09/231132.5000.00129.5017,0810.01%
2020/09/2212130.3300.00129.00127,1990.17%
2020/09/2113133.042133.25131.50117,2730.15%
2020/09/186133.3321132.71132.00-157,304-0.21%
2020/09/171130.501132.50132.0007,3200.00%
2020/09/162131.003131.17130.50-17,442-0.01%
2020/09/151132.506132.25133.50-57,597-0.07%
2020/09/143127.332128.00126.5018,0430.01%
2020/09/117129.292128.00127.5058,2910.06%
2020/09/1012131.2111131.91132.0018,3460.01%
2020/09/0930136.9723136.72130.0078,4340.08%
2020/09/07117136.219138.61135.501088,2681.31% 大買/鉅額交易
2020/09/045128.805131.60136.0008,2720.00%
2020/09/033128.8300.00129.0038,3520.04%
2020/09/025133.801135.00133.0048,5880.05%
2020/09/017.1132.163130.83134.004.18,7200.05%
2020/08/3126132.7319130.45127.5078,9060.08%
2020/08/2829141.8827138.22134.5028,8840.02%
2020/08/272130.7514131.82134.50-128,589-0.14%
2020/08/268123.5000.00122.5088,6310.09%
2020/08/253121.002119.50121.0018,8610.01%
2020/08/244122.754122.63120.0009,2420.00%
2020/08/212120.252121.00120.5009,6580.00%
2020/08/203122.0024117.92116.00-2110,010-0.21%
2020/08/1916127.9120128.55128.00-410,494-0.04%
2020/08/183124.173124.17123.00010,8630.00%
2020/08/1720123.738124.81125.001211,5440.10%
2020/08/1400.001119.50121.00-111,978-0.01%
2020/08/122117.502116.75118.50012,9110.00%
2020/08/112117.501119.50116.50113,2210.01%
2020/08/102121.5000.00121.50213,6080.01%
2020/08/071120.502121.25122.00-114,334-0.01%
2020/08/043121.173120.00123.00015,1250.00%
2020/08/032124.502121.50119.00015,5600.00%
2020/07/312117.003116.67117.00-115,787-0.01%
2020/07/303115.006115.75120.00-316,253-0.02%
2020/07/299118.174115.63112.50516,4480.03%
2020/07/284114.637114.00118.00-316,488-0.02%
2020/07/272116.251112.00113.50116,4850.01%
2020/07/242117.2500.00118.50216,6420.01%
2020/07/234118.384118.50120.00016,8690.00%
2020/07/221118.004118.75117.00-316,828-0.02%
2020/07/2020111.7522111.48113.50-216,752-0.01%
2020/07/1712118.3811121.77112.00116,6490.01%
2020/07/162128.751126.00124.00116,6320.01%
2020/07/154123.504121.75124.50016,6880.00%
2020/07/145126.101129.00126.00416,6150.02%
2020/07/136129.504129.75130.00216,5510.01%
2020/07/1016138.4718134.00133.00-216,475-0.01%
2020/07/098140.446138.42142.00216,2960.01%
2020/07/083134.332134.50134.00116,0500.01%
2020/07/077135.507134.86131.50016,0130.00%
2020/07/066135.253132.50133.50315,9670.02%
2020/07/035133.408133.25134.50-315,926-0.02%
2020/07/027136.572137.00135.00515,9150.03%
2020/07/011133.002133.00132.50-115,774-0.01%
2020/06/305135.2000.00131.50515,7400.03%
2020/06/2912140.5416141.31142.00-415,640-0.03%
2020/06/242130.001135.50129.50115,5560.01%
2020/06/231138.006145.08135.00-515,512-0.03%
2020/06/2218142.1723141.13143.00-515,427-0.03%
2020/06/1911137.646139.17138.00515,2840.03%
2020/06/1842141.8237141.38138.50515,0910.03%
2020/06/1714135.1821135.45137.50-714,598-0.05%
2020/06/168124.941124.50125.00714,3000.05%
2020/06/157129.797127.93125.50014,2050.00%
2020/06/122122.254121.88126.00-214,013-0.01%
2020/06/114122.0000.00121.50413,8220.03%
2020/06/109127.446127.83124.00313,6360.02%
2020/06/099128.0010126.95129.00-113,434-0.01%
2020/06/089129.839130.11125.00013,1170.00%
2020/06/0512129.7910127.25133.00212,8940.02%
2020/06/045132.902130.00129.50312,6250.02%
2020/06/033138.001135.00134.00212,5420.02%
2020/06/0219133.8718132.64134.50112,2930.01%
2020/06/016144.173144.67140.00311,9720.03%
2020/05/299149.2215150.07149.00-611,693-0.05%
2020/05/2818147.3115148.33146.00311,2800.03%
2020/05/2710152.953157.33146.50710,7860.06%
2020/05/2633169.9214165.64162.501910,3510.18%
2020/05/2531170.7936172.32174.00-59,715-0.05%
2020/05/2221161.7624164.60165.00-39,137-0.03%
2020/05/2124155.4820155.40154.0048,3990.05%
2020/05/2019147.6325150.28154.00-67,858-0.08%
2020/05/1912144.9635143.09140.00-237,251-0.32%
2020/05/1819149.4717149.94150.0026,8390.03%
2020/05/1528144.4510145.00146.00186,4930.28%
2020/05/1425153.0619155.87142.0066,0630.10%
2020/05/1323146.8021145.90154.0025,3080.04%
2020/05/127132.0015126.10140.00-84,856-0.16%
2020/05/0831154.3918.1148.91146.5012.94,3390.30%
2020/05/0723.1149.7523151.04155.000.13,7890.00%
2020/05/0621150.5021149.86141.0003,4010.00%
2020/05/059140.9415142.47145.00-62,850-0.21%
2020/05/043128.832129.00132.0012,5610.04%
2020/04/301118.501120.00120.0002,3680.00%
2020/04/297116.142117.00120.0052,2410.22%
2020/04/281115.502123.50115.50-12,005-0.05%
2020/04/2700.001127.50127.50-11,715-0.06%
2020/04/242114.501116.00116.0011,6720.06%
2020/04/232103.004105.50105.50-21,598-0.13%
2020/04/22494.80397.6096.2011,4890.07%
2020/04/21292.90291.6089.6001,2910.00%
2020/04/20190.704.192.0493.50-3.11,128-0.28%
2020/04/10184.30185.1083.1008300.00%
2020/04/0900.00181.3081.50-1772-0.13%
2020/04/071282.551677.7877.50-4704-0.57%
2020/04/061173.44677.0778.1056500.77%
2020/04/01172.901070.6671.00-9598-1.50%
2020/03/311072.6000.0073.00105691.75%
2020/03/26158.8000.0059.2014780.21%
2020/03/2500.00159.1058.20-1475-0.21%
2020/03/24157.60257.2558.00-1467-0.21%
2020/03/23255.95155.2056.1014600.22%
2020/03/19150.7000.0050.2014400.23%
2020/03/1000.001079.0280.10-10379-2.63%
2020/03/09388.50387.8384.0003560.00%
2020/03/041084.251082.5582.5002950.00%
2020/03/02081.2000.0082.0002920.00%
2020/02/26081.9000.0081.9002750.00%
2020/02/24985.4000.0085.0092743.28%
2020/02/04279.6000.0079.5023690.54%
2019/12/1900.00187.8087.80-1453-0.22%
2019/12/1300.00188.2088.00-1467-0.21%
2019/12/12189.9000.0089.0014700.21%
2019/12/11292.0500.0091.0024660.43%
2019/12/060.190.6000.0090.600.14490.02%
2019/11/1400.00188.4087.20-1501-0.20%
2019/11/06195.50194.2094.0004810.00%
2019/10/31193.7000.0092.4014170.24%
2019/10/2100.00687.3087.20-6443-1.35%
2019/10/16187.7000.0088.0015820.17%
2019/10/04184.6000.0084.9016270.16%
2019/10/02184.3000.0084.1016870.15%
2019/09/26186.90187.0086.9007150.00%
2019/09/25189.2000.0088.5017300.14%
2019/09/20188.1000.0088.1017450.13%
2019/09/18189.5000.0089.7017520.13%
2019/09/0900.00588.0086.60-5812-0.62%
2019/09/0400.00588.6088.70-5820-0.61%
2019/08/3000.00587.0486.60-5844-0.59%
2019/08/2000.00188.5086.90-1863-0.12%
2019/08/14187.6000.0086.5018900.11%
2019/08/131588.6300.0087.50158931.68%
2019/07/2300.00196.4096.20-11,048-0.10%
2019/07/1900.00199.8098.50-11,049-0.10%
2019/07/18398.901899.4798.50-151,024-1.46%
2019/07/1100.00493.9093.80-41,029-0.39%
2019/07/091198.757100.2697.5041,0540.38%
2019/07/041595.1700.0096.70151,0341.45%
2019/07/0200.00195.3095.30-11,037-0.10%
2019/06/2500.00194.3092.90-11,066-0.09%
2019/06/21294.5500.0094.4021,1020.18%
2019/06/20195.7000.0095.9011,1260.09%
2019/06/1100.001689.3988.60-161,476-1.08%
2019/06/061689.4400.0089.10161,6320.98%
2019/05/1500.00598.0298.90-51,853-0.27%
2019/05/13195.00195.6093.5001,8490.00%
2019/05/10796.26695.3895.0011,8680.05%
2019/05/09298.10199.5097.0011,8780.05%
2019/05/08599.60799.0099.00-21,891-0.11%
2019/05/03197.3000.0097.2012,0390.05%
2019/04/3000.001696.0696.50-162,059-0.78%
2019/04/261094.5600.0094.10102,0770.48%
2019/04/25894.35294.1095.9062,0790.29%
2019/04/24195.8000.0094.9012,0770.05%
2019/04/22198.5000.0098.5012,0530.05%
2019/04/16696.5500.0098.1062,0840.29%
2019/04/031109.0000.00109.0012,1380.05%
2019/04/010109.5000.00109.0002,1470.00%
2019/03/2700.002114.98114.00-22,114-0.10%
2019/03/2600.002115.50115.00-22,103-0.10%
2019/03/252115.502116.25114.0002,0680.00%
2019/03/2000.002114.50118.00-21,943-0.10%
2019/03/141114.005110.80109.00-41,659-0.24%
2019/03/132111.251112.00111.0011,6300.06%
2019/03/1200.002105.50110.50-21,528-0.13%
2019/03/1100.00899.90100.50-81,457-0.55%
2019/03/0810100.6000.00101.00101,4560.69%
2019/02/261106.002105.25105.00-11,421-0.07%
2019/02/251100.5000.00102.5011,3910.07%
2019/02/210101.0000.00101.0001,3590.00%
2019/02/193104.5000.00105.0031,3030.23%
2019/02/181111.0000.00108.0011,2830.08%
2019/02/1500.001110.00108.50-11,268-0.08%
2019/02/143111.0000.00111.0031,2370.24%
2019/02/1200.002108.50104.50-21,160-0.17%
2019/01/302105.0000.00103.0021,1120.18%
2019/01/291107.001108.00105.0001,0870.00%
2019/01/281109.502109.50105.50-11,045-0.10%
2019/01/254105.758105.13104.50-41,003-0.40%
2019/01/241100.501102.50103.5009260.00%
2019/01/07090.3000.0090.5006050.01%
2019/01/0200.00389.3390.00-3553-0.54%
2018/12/2100.00468.8868.50-4421-0.95%
2018/12/1200.00173.4073.20-1426-0.23%
2018/12/10172.0000.0069.9014410.23%
2018/12/0500.00272.8071.50-2456-0.44%
2018/11/28273.50774.0372.80-5461-1.08%
2018/11/2700.001474.6673.80-14456-3.06%
2018/10/23671.5700.0071.0061,3180.45%
2018/10/221572.5000.0072.20151,3341.12%
2018/09/2500.00493.4093.30-41,676-0.24%
2018/09/20294.2000.0092.0021,6770.12%
2018/09/07198.0000.0097.6011,6610.06%
2018/09/061101.501102.00100.0001,6640.00%
2018/08/311105.001103.00102.5001,6920.00%
2018/08/2700.001100.50100.50-11,786-0.06%
2018/08/2100.00198.30100.00-11,824-0.05%
2018/08/171100.0000.0098.3011,8400.05%
2018/08/16196.2000.0099.1011,8360.05%
2018/08/132101.5000.00103.0021,7840.11%
2018/08/101112.0000.00112.0011,7450.06%
2018/08/092115.501120.00119.0011,7080.06%
2018/08/086116.4200.00115.0061,6680.36%
2018/08/071119.002120.00118.00-11,638-0.06%
2018/08/061117.504120.38123.00-31,602-0.19%
2018/08/032113.504112.88115.50-21,482-0.13%
2018/08/025106.5000.00108.0051,3890.36%
2018/08/016111.007109.93104.00-11,331-0.08%
2018/07/317105.214106.50108.0031,2310.24%
2018/07/3000.00299.5098.50-21,170-0.17%
2018/07/262103.5000.00102.0021,1920.17%
2018/07/1600.001104.50103.00-11,186-0.08%
2018/07/0600.00279.7078.70-21,217-0.16%
2018/07/0300.00391.0088.80-31,425-0.21%
2018/06/2900.00295.2096.00-21,544-0.13%
2018/06/25197.1000.0097.3011,7300.06%
2018/06/22197.4000.0096.8011,8060.06%
2018/06/19199.0000.0094.8011,9070.05%
2018/06/1400.00299.95100.00-21,975-0.10%
2018/06/082100.1010101.0099.90-82,042-0.39%
2018/06/0700.002108.00105.00-22,022-0.10%
2018/06/062103.0000.00103.0022,0040.10%
2018/06/0500.0015107.50107.00-151,986-0.76%
2018/06/0415111.508113.25108.5071,9810.35%
2018/06/0110105.5000.00105.50101,9210.52%
2018/05/2900.00190.2089.00-11,838-0.05%
2018/05/253102.6700.00102.5031,7850.17%
2018/05/2300.002106.00106.50-21,760-0.11%
2018/05/221104.502104.25104.50-11,760-0.06%
2018/05/185105.2000.00105.0051,7490.29%
2018/05/1700.003106.50105.50-31,746-0.17%
2018/05/165109.7000.00108.0051,7370.29%
2018/05/158111.3100.00111.0081,7240.46%
2018/05/142106.004108.00108.50-21,708-0.12%
2018/05/111106.501106.00105.0001,6940.00%
2018/05/104105.633108.50108.5011,6830.06%
2018/05/091101.5000.00102.0011,6700.06%
2018/05/0800.004103.38101.50-41,666-0.24%
2018/05/072101.0000.00101.0021,6610.12%
2018/05/042105.752107.00104.5001,6520.00%
2018/05/031109.502114.00111.50-11,635-0.06%
2018/04/303106.172106.00106.0011,6190.06%
2018/04/274110.882109.00108.0021,6620.12%
2018/04/1800.005117.00118.00-51,483-0.34%
2018/04/166121.9200.00121.5061,4180.42%
2018/04/132122.5000.00119.5021,3980.14%
2018/04/121129.5000.00127.5011,3590.07%
2018/04/1100.009129.33132.00-91,315-0.68%
2018/04/106120.5000.00120.0061,2200.49%
2018/04/093124.725130.10133.00-21,150-0.17%
2018/04/025104.0000.00112.0051,0190.49%
2018/03/3100.001101.00102.00-1944-0.11%
2018/03/30390.50792.7093.00-4870-0.46%
2018/03/2900.001593.0090.70-15828-1.81%
2018/03/28390.6000.0092.9037950.38%
2018/03/271689.79294.5091.00147581.85%
2018/03/26586.00181.2086.6046760.59%
2018/03/23176.1000.0078.8016090.16%
2018/03/2200.00180.8074.50-1579-0.17%
2018/03/2100.00281.5079.10-2545-0.37%
2018/03/20277.00878.7683.00-6512-1.17%
2018/03/19572.50771.3375.90-2463-0.43%
2018/03/161066.10169.6069.9094172.15%
2018/02/08152.4000.0052.4012890.34%
2018/01/2300.00161.4060.50-1274-0.36%
〈熱門股〉 2023年生技股跌幅排行 瑞基4成最多、寶齡富錦次之Anue鉅亨-2023/12/30
寶齡富錦原料藥產能將倍增 明年營運可望優於今年Anue鉅亨-2023/08/22
寶齡富錦 相關文章