大甲 (2221)-國泰-新莊券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
29.60
漲跌
▼0.65
漲幅
-2.15%
成交量
61張
產業
上櫃其他類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	29.90	1	30.50	29.60	0	23	0.00%
2024/12/11	0	0.00	2	29.55	29.35	-2	20	-9.81%
2024/12/10	0.1	28.10	0	0.00	28.80	0.1	19	0.26%
2024/11/18	0.2	28.75	0	0.00	28.75	0.2	18	0.96%
2024/11/12	1	28.85	0	0.00	28.90	1	16	6.01%
2024/11/11	1	28.70	1	29.25	29.35	0	16	0.00%
2024/11/01	0	0.00	1	29.60	29.15	-1	15	-6.46%
2024/10/24	1	28.75	0	0.00	28.75	1	15	6.49%
2024/10/09	1	28.55	0	0.00	28.55	1	20	4.99%
2024/10/04	1	29.05	0	0.00	29.05	1	20	4.80%
2024/09/27	0.1	29.00	0	0.00	29.00	0.1	20	0.34%
2024/09/19	1	28.75	0	0.00	28.80	1	21	4.72%
2024/09/02	1	29.25	0	0.00	29.35	1	24	4.06%
2024/08/14	1	28.90	0	0.00	29.40	1	36	2.75%
2024/08/13	1	28.05	0	0.00	28.00	1	38	2.57%
2024/08/02	0.2	29.50	0	0.00	29.65	0.2	42	0.47%
2024/07/26	3	29.62	0	0.00	29.55	3	42	7.03%
2024/07/22	3	29.80	0	0.00	29.75	3	42	7.13%
2024/07/16	2	31.80	0	0.00	31.80	2	41	4.83%
2024/07/04	0	0.00	1	31.75	31.70	-1	40	-2.47%
2024/06/19	4	30.98	0	0.00	31.00	4	41	9.57%
2024/06/14	1	30.95	0	0.00	31.05	1	41	2.42%
2024/06/13	6	31.12	0	0.00	31.15	6	40	14.81%
2024/06/12	2	31.20	0	0.00	31.20	2	40	4.88%
2024/06/11	0	31.50	0	0.00	31.50	0	42	0.02%
2024/06/05	2	31.23	0	0.00	31.30	2	43	4.62%
2024/05/31	1	30.90	1	31.30	31.40	0	43	0.00%
2024/05/30	2	30.98	0	0.00	30.90	2	43	4.59%
2024/05/29	1.2	31.05	0	0.00	31.00	1.2	43	2.72%
2024/05/21	1	31.50	0	0.00	31.65	1	42	2.34%
2024/05/20	0	0.00	1	32.05	31.85	-1	43	-2.30%
2024/05/16	1.1	31.53	2	31.85	31.50	-0.9	43	-2.05%
2024/05/15	0	0.00	33	31.93	31.95	-33	41	-78.70%
2024/05/14	0	0.00	26	32.31	32.35	-26	40	-63.57%
2024/05/13	1	33.00	0	0.00	32.50	1	40	2.48%
2024/05/02	0	33.45	1	33.50	33.50	-1	39	-2.55%
2024/04/23	1.1	32.53	0	0.00	32.45	1.1	38	2.83%
2024/04/19	1	32.95	0	0.00	32.90	1	38	2.63%
2024/03/21	0	0.00	1	33.45	33.80	-1	40	-2.47%
2024/03/19	0	0.00	1	33.60	33.35	-1	45	-2.18%
2024/03/14	0	0.00	5	33.80	33.85	-5	44	-11.14%
2024/02/23	1	34.85	0	0.00	34.45	1	39	2.54%
2024/02/16	0.1	35.35	0	0.00	35.30	0.1	33	0.30%
2024/01/03	1	36.00	0	0.00	35.80	1	30	3.24%
2023/12/13	1	35.85	0	0.00	35.80	1	18	5.42%
2023/11/27	0	34.55	0	0.00	35.65	0	19	0.09%
2023/11/10	1	34.55	0	0.00	34.45	1	22	4.43%
2023/10/16	1	33.85	0	0.00	33.85	1	80	1.24%
2023/09/26	1	34.00	0	0.00	33.85	1	94	1.05%
2023/08/14	0.1	35.00	0	0.00	33.50	0.1	108	0.09%
2023/08/10	0	0.00	2	35.75	36.20	-2	106	-1.87%
2023/07/31	0.1	36.55	0	0.00	36.75	0.1	109	0.13%
2023/07/26	0.1	37.30	0	0.00	37.10	0.1	109	0.07%
2023/07/25	0.1	38.05	0	0.00	38.00	0.1	106	0.07%
2023/07/24	0	0.00	1	43.25	43.40	-1	98	-1.02%
2023/07/19	1	42.60	0	0.00	42.80	1	86	1.16%
2023/07/14	1	42.45	0	0.00	42.10	1	93	1.07%
2023/06/12	0.1	41.80	0	0.00	41.55	0.1	195	0.03%
2023/06/07	0	42.00	0	0.00	42.15	0	207	0.02%
2023/04/13	0	44.50	0	0.00	44.20	0	245	0.00%
2023/03/21	3	43.30	0	0.00	43.35	3	176	1.70%
2023/03/06	1	41.90	0	0.00	41.95	1	138	0.72%
2023/03/03	5	40.95	0	0.00	40.90	5	129	3.87%
2023/03/01	5	40.63	0	0.00	40.65	5	126	3.95%
2023/02/20	5	39.05	0	0.00	39.20	5	115	4.33%
2023/02/15	5	38.50	0	0.00	38.55	5	123	4.05%
2023/02/02	1	38.30	0	0.00	38.25	1	123	0.81%
2023/01/30	2	38.20	0	0.00	38.15	2	118	1.68%
2023/01/17	3	37.80	0	0.00	37.85	3	119	2.52%
2023/01/05	0	0.00	2	38.30	38.30	-2	126	-1.58%
2022/12/27	2	38.15	0	0.00	38.05	2	147	1.35%
2022/11/29	0	0.00	0	41.05	41.20	0	194	0.00%
2022/10/26	1	34.90	0	0.00	34.95	1	262	0.38%
2022/10/20	3	35.10	0	0.00	35.60	3	263	1.14%
2022/10/17	6	34.78	0	0.00	34.95	6	262	2.28%
2022/09/19	0	0.00	0	43.35	43.10	0	226	-0.01%
2022/09/16	0	0.00	0	42.95	42.10	0	211	0.00%
2022/09/02	2	39.80	2	39.75	39.75	0	187	0.00%
2022/09/01	10	39.85	0	0.00	39.75	10	185	5.39%
2022/08/29	0	0.00	0	41.10	38.35	0	176	0.00%
2022/08/18	2	38.20	0	0.00	38.10	2	172	1.16%
2022/08/11	0	37.40	4	37.79	38.40	-4	149	-2.66%
2022/08/10	0	0.00	6	35.38	36.20	-6	120	-4.98%
2022/08/02	5	33.30	0	0.00	32.45	5	125	3.99%
2022/08/01	0	0.00	1	33.20	33.25	-1	133	-0.75%
2022/07/22	1	31.85	1	31.90	31.85	0	150	0.00%
2022/07/12	1	30.25	0	0.00	30.20	1	286	0.35%
2022/07/11	0	33.95	2	34.30	34.50	-2	287	-0.70%
2022/06/07	0	0.00	1	39.20	38.95	-1	397	-0.25%
2022/06/06	2	38.65	0	0.00	38.75	2	397	0.50%
2022/05/13	0	0.00	1	38.10	38.10	-1	406	-0.25%
2022/05/11	3	37.55	0	0.00	37.20	3	398	0.75%
2022/05/09	2	37.78	0	0.00	37.35	2	396	0.50%
2022/05/05	2	40.00	2	40.35	40.00	0	389	0.00%
2022/04/27	2	39.35	0	0.00	40.00	2	383	0.52%
2022/04/26	3	41.05	0	0.00	40.95	3	378	0.79%
2022/04/25	0	0.00	10	40.66	40.80	-10	373	-2.68%
2022/04/22	7	42.69	0	0.00	42.65	7	352	1.99%
2022/04/21	3	44.15	6	44.39	44.40	-3	322	-0.93%
2022/04/08	4	40.65	0	0.00	40.85	4	240	1.66%
2022/04/07	0	0.00	2	41.55	40.05	-2	237	-0.84%
2022/04/06	5	41.20	0	0.00	41.20	5	234	2.13%
2022/04/01	6	39.78	5	40.35	40.15	1	225	0.44%
2022/03/29	5	39.80	0	0.00	39.80	5	210	2.37%
2022/03/28	5	40.00	0.4	40.55	40.10	4.6	208	2.21%
2022/03/22	0	0.00	1	38.10	37.75	-1	177	-0.56%
2022/03/21	1	38.00	0	0.00	38.00	1	176	0.57%
2022/03/10	0.2	36.00	0	0.00	36.10	0.2	235	0.08%
2022/03/04	0.2	36.35	0	0.00	36.25	0.2	268	0.07%
2022/01/13	0	0.00	2	38.20	37.90	-2	609	-0.33%
2022/01/10	1	40.45	0	0.00	40.00	1	604	0.17%
2022/01/06	0	0.00	2	39.70	39.75	-2	610	-0.33%
2021/12/30	0	0.00	1	41.50	41.55	-1	638	-0.16%
2021/12/29	0	0.00	1	41.65	41.40	-1	644	-0.16%
2021/12/22	0	0.00	1	40.15	40.55	-1	734	-0.14%
2021/12/17	5	40.33	0	0.00	39.65	5	752	0.66%
2021/12/13	0	0.00	1	40.55	39.95	-1	809	-0.12%
2021/12/06	1	43.00	0	0.00	42.70	1	1,227	0.08%
2021/11/26	1	41.20	0	0.00	40.75	1	1,430	0.07%
2021/11/24	1	43.05	1	43.25	42.25	0	1,529	0.00%
2021/11/19	1	43.00	0	0.00	41.20	1	1,910	0.05%
2021/11/17	2	45.03	2	44.78	45.00	0	2,064	0.00%
2021/11/16	1	42.35	4	41.20	43.05	-3	2,220	-0.14%
2021/11/15	0	0.00	1	38.65	39.15	-1	2,325	-0.04%
2021/11/12	4	39.20	0	0.00	38.75	4	2,448	0.16%
2021/11/10	1	34.95	0	0.00	34.90	1	2,686	0.04%
2021/11/08	0	0.00	1	35.40	34.70	-1	2,802	-0.04%
2021/11/04	1	34.20	0	0.00	34.20	1	2,808	0.04%
2021/11/01	0	0.00	1	34.65	34.65	-1	2,819	-0.04%
2021/10/19	0	0.00	1	34.00	34.50	-1	2,804	-0.04%
2021/10/12	6	35.43	6	34.20	34.55	0	2,801	0.00%
2021/09/30	2	40.10	2	40.50	39.80	0	2,790	0.00%
2021/09/29	1	39.35	1	39.00	38.80	0	2,761	0.00%
2021/09/28	0	0.00	1	38.15	38.25	-1	2,742	-0.04%
2021/09/24	1	39.10	2	38.50	38.45	-1	2,746	-0.04%
2021/09/23	4	38.33	2	37.65	38.00	2	2,789	0.07%
2021/09/22	0	0.00	2	38.20	37.80	-2	2,818	-0.07%
2021/09/15	2	43.05	3	42.37	41.55	-1	2,767	-0.04%
2021/09/14	3	42.20	1	42.00	42.00	2	2,726	0.07%
2021/09/13	24	46.43	25	45.37	44.25	-1	2,670	-0.04%
2021/09/10	8	44.55	19	43.38	45.50	-11	2,398	-0.46%
2021/09/08	5	40.72	2	41.00	40.80	3	2,296	0.13%
2021/09/07	8	41.76	2	42.05	41.50	6	2,258	0.27%
2021/09/06	3	42.75	5	43.31	42.50	-2	2,229	-0.09%
2021/09/03	0	0.00	2	41.30	41.10	-2	2,166	-0.09%
2021/09/02	0	0.00	2	41.40	41.70	-2	2,132	-0.09%
2021/09/01	2	43.98	2	44.15	44.15	0	2,091	0.00%
2021/08/31	7	46.74	1	47.20	46.20	6	2,038	0.29%
2021/08/30	2	47.18	4	48.10	46.15	-2	1,980	-0.10%
2021/08/27	12	47.63	7	47.96	45.80	5	1,917	0.26%
2021/08/26	2	43.35	6	45.77	46.20	-4	1,714	-0.23%
2021/08/25	8	45.47	5	47.23	42.00	3	1,658	0.18%
2021/08/24	2	42.95	2	44.30	44.30	0	1,494	0.00%
2021/08/23	3	40.20	1	39.50	40.30	2	1,400	0.14%
2021/08/20	7	42.74	23	43.77	37.90	-16	1,294	-1.24%
2021/08/19	25	43.06	4	42.04	42.10	21	1,050	2.00%
2021/08/18	2	39.15	5	38.79	41.15	-3	890	-0.34%
2021/08/17	9	40.74	7	41.15	40.50	2	755	0.26%
2021/08/13	1	37.25	1	36.95	35.15	0	458	0.00%
2021/08/11	0	0.00	10	32.90	31.15	-10	334	-2.99%
2021/08/09	10	31.30	0	0.00	30.65	10	315	3.17%
2021/07/22	0	0.00	1	29.90	29.60	-1	287	-0.35%
2021/07/15	1	29.80	0	0.00	30.60	1	271	0.37%
2021/07/13	0	0.00	2	29.85	29.55	-2	272	-0.73%
2021/07/12	4	31.90	6	32.00	31.80	-2	258	-0.78%
2021/07/01	1	30.15	1	30.20	29.55	0	207	0.00%
2021/06/30	5	31.50	5	31.84	31.05	0	200	0.00%
2021/06/29	1	29.85	1	31.00	31.00	0	149	0.00%
2021/05/12	3	24.52	0	0.00	23.75	3	99	3.02%
2021/05/11	1	26.00	0	0.00	25.85	1	96	1.04%
2021/04/16	1	26.15	2	26.45	26.45	-1	71	-1.40%
2021/04/06	1	26.70	0	0.00	26.70	1	66	1.50%
2021/03/25	3	25.40	3	25.55	25.45	0	72	0.00%
2021/03/24	0	0.00	2	24.93	24.95	-2	66	-3.00%
2021/03/23	0	0.00	4	24.75	24.75	-4	65	-6.10%
2021/03/18	3	23.90	9	24.15	23.95	-6	64	-9.30%
2021/03/16	0	0.00	1	24.00	24.00	-1	69	-1.45%
2021/03/12	6	24.05	0	0.00	24.05	6	70	8.56%
2021/03/11	4	24.10	0	0.00	24.20	4	69	5.72%
2021/02/25	2	24.80	0	0.00	24.80	2	78	2.55%
2021/02/22	1	23.70	1	23.95	24.40	0	76	0.00%
2021/02/19	0	0.00	1	23.65	23.65	-1	75	-1.32%
2020/12/21	0	0.00	4	25.75	25.75	-4	44	-9.04%
2020/11/23	0	0.00	1	23.50	23.55	-1	23	-4.29%
2020/10/08	2	23.00	0	0.00	23.75	2	65	3.06%
2020/09/01	0	0.00	1	24.20	24.20	-1	98	-1.01%
2020/08/20	2	23.15	0	0.00	23.20	2	103	1.94%
2020/07/28	2	25.60	0	0.00	25.35	2	106	1.89%
2020/07/21	1	25.85	0	0.00	25.75	1	108	0.92%
2020/07/15	0	0.00	10	27.95	27.95	-10	98	-10.17%
2020/06/08	0	0.00	3	25.78	27.00	-3	113	-2.65%
2020/05/13	1	25.05	0	0.00	25.20	1	99	1.00%
2020/05/12	2	25.40	0	0.00	25.15	2	99	2.01%
2020/04/30	0	0.00	2	24.65	24.80	-2	89	-2.23%
2020/03/23	2	18.80	0	0.00	18.80	2	57	3.48%
2020/03/18	1	21.20	0	0.00	21.15	1	51	1.94%
2020/03/17	1	22.05	0	0.00	21.90	1	51	1.93%
2020/03/13	1	23.80	0	0.00	24.15	1	50	2.00%
2020/03/12	1	26.85	0	0.00	26.35	1	47	2.09%
2020/03/02	1	28.40	0	0.00	28.60	1	46	2.15%
2020/02/03	2	28.88	0	0.00	28.80	2	51	3.85%
2020/01/06	1	29.85	0	0.00	29.85	1	38	2.57%
2019/11/08	1	30.00	0	0.00	30.10	1	58	1.72%
2019/11/06	1	31.15	0	0.00	30.65	1	57	1.74%
2019/07/02	0	0.00	3	34.00	34.00	-3	90	-3.33%
2019/06/19	0	0.00	4	33.90	33.80	-4	98	-4.05%
2019/05/24	1	32.80	0	0.00	32.85	1	224	0.44%
2019/05/23	1	32.60	0	0.00	32.60	1	227	0.44%
2019/05/21	1	32.50	0	0.00	33.10	1	234	0.43%
2019/05/20	1	33.30	0	0.00	33.00	1	253	0.39%
2019/04/23	0	0.00	2	35.40	35.90	-2	252	-0.79%
2019/04/12	2	35.55	0	0.00	35.50	2	240	0.83%
2019/03/21	0	0.00	2	34.70	35.30	-2	220	-0.91%
2019/03/20	2	34.10	2	34.30	34.35	0	217	0.00%
2019/03/18	4	34.38	3	34.53	34.25	1	218	0.46%
2019/03/12	0	0.00	2	35.70	35.25	-2	200	-1.00%
2019/03/07	1	37.00	3	36.43	36.10	-2	188	-1.06%
2018/12/21	1	29.15	0	0.00	29.55	1	143	0.70%
2018/12/19	1	30.10	0	0.00	30.05	1	205	0.49%
2018/12/14	1	30.35	0	0.00	30.60	1	215	0.46%
2018/12/12	1	30.70	0	0.00	30.70	1	219	0.46%
2018/12/11	1	30.45	0	0.00	30.45	1	221	0.45%
2018/09/03	1	32.95	0	0.00	32.75	1	1,958	0.05%
2018/08/30	0	0.00	1	34.20	34.70	-1	1,946	-0.05%
2018/08/29	2	33.55	0	0.00	33.65	2	1,940	0.10%
2018/08/21	1	37.85	1	37.65	38.25	0	1,907	0.00%
2018/08/20	9	38.56	9	38.58	38.15	0	1,885	0.00%
2018/07/31	1	35.00	0	0.00	34.90	1	1,706	0.06%
2018/07/23	1	37.50	0	0.00	36.45	1	1,659	0.06%
2018/07/20	0	0.00	1	42.15	39.15	-1	1,620	-0.06%
2018/07/18	0	0.00	1	44.50	43.95	-1	1,526	-0.07%
2018/07/17	1	45.80	0	0.00	45.80	1	1,452	0.07%
2018/07/16	1	42.10	0	0.00	41.65	1	1,288	0.08%
2018/07/13	1	41.70	13	42.38	42.10	-12	1,275	-0.94%
2018/07/06	2	36.95	2	38.05	39.00	0	1,040	0.00%
2018/07/04	0	0.00	2	38.95	37.60	-2	979	-0.20%
2018/07/03	2	38.55	0	0.00	37.60	2	956	0.21%
2018/06/26	0	0.00	1	39.80	39.50	-1	756	-0.13%
2018/06/25	14	41.36	3	42.63	41.45	11	704	1.56%
2018/06/22	18	38.41	17	38.90	39.40	1	572	0.17%
2018/06/21	0	0.00	2	34.13	35.85	-2	442	-0.45%
2018/06/20	0	0.00	1	33.00	32.60	-1	360	-0.28%
2018/06/19	0	0.00	1	31.65	31.80	-1	353	-0.28%
2018/06/14	0	0.00	2	31.98	31.75	-2	330	-0.61%
2018/06/13	1	30.50	5	31.20	31.25	-4	287	-1.39%
2018/06/01	0	0.00	1	29.75	29.60	-1	369	-0.27%
2018/05/29	1	28.80	0	0.00	28.75	1	542	0.18%
2018/05/17	1	28.80	0	0.00	28.95	1	672	0.15%
2018/05/14	1	28.50	0	0.00	28.65	1	683	0.15%
2018/05/07	2	28.65	0	0.00	28.50	2	710	0.28%
2018/04/30	2	29.00	2	29.23	28.90	0	738	0.00%
2018/04/23	2	29.90	0	0.00	29.90	2	847	0.24%
2018/04/16	2	30.40	0	0.00	30.40	2	917	0.22%
2018/04/13	2	31.28	0	0.00	31.10	2	916	0.22%
2018/04/12	20	31.19	20	31.88	31.30	0	916	0.00%
2018/04/09	1	31.15	0	0.00	31.05	1	911	0.11%
2018/03/26	0	0.00	3	29.93	30.15	-3	856	-0.35%
2018/03/15	0	0.00	1	32.80	32.60	-1	804	-0.12%
2018/03/05	3	32.92	3	33.03	31.50	0	725	0.00%
2018/03/02	4	33.69	1	34.40	32.60	3	704	0.43%
2018/01/25	0	0.00	6	31.45	31.20	-6	462	-1.30%
2018/01/24	0	0.00	6	31.27	31.20	-6	460	-1.30%
2018/01/23	6	31.05	0	0.00	30.90	6	460	1.30%
2018/01/22	3	31.52	0	0.00	31.30	3	462	0.65%
2018/01/19	4	31.70	0	0.00	31.70	4	456	0.88%
2018/01/17	4	31.05	4	31.40	31.25	0	444	0.00%
2018/01/03	0	0.00	1	28.70	28.50	-1	873	-0.11%
2018/01/02	1	28.80	0	0.00	28.60	1	938	0.11%