旺宏 (2337)-國泰-新莊券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
21.00
漲跌
▼0.90
漲幅
-4.11%
成交量
11,333張
產業
上市半導體類股
2519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4	21.36	14	21.14	21.00	-10	8,605	-0.12%
2024/12/10	40.1	22.13	11.1	22.28	21.90	29	8,538	0.34%
2024/12/09	21.8	22.29	6	22.07	22.20	15.8	8,719	0.18%
2024/12/06	48.6	22.84	18.1	22.71	22.65	30.5	8,605	0.35%
2024/12/05	37.8	21.57	3.2	21.53	21.50	34.6	8,221	0.42%
2024/12/04	17.4	21.67	31	21.61	21.90	-13.7	8,182	-0.17%
2024/12/03	8	20.35	14	20.49	20.45	-6	8,078	-0.07%
2024/12/02	48.2	20.41	38	20.25	20.20	10.2	8,068	0.13%
2024/11/29	9.1	20.84	8	20.95	20.95	1.1	7,919	0.01%
2024/11/28	0.1	20.98	2	20.95	21.30	-1.9	7,954	-0.02%
2024/11/27	6.1	21.56	0	0.00	21.30	6.1	7,928	0.08%
2024/11/26	1.5	22.02	24	21.98	22.10	-22.5	7,918	-0.28%
2024/11/25	0.1	21.70	4	21.71	21.75	-3.9	7,932	-0.05%
2024/11/22	7	21.71	2	21.90	21.60	5	8,056	0.06%
2024/11/21	5.1	21.53	2	21.60	21.50	3.1	8,182	0.04%
2024/11/20	1	21.50	4	21.48	21.40	-3	8,206	-0.04%
2024/11/19	16	21.70	7	21.71	21.70	9	8,254	0.11%
2024/11/18	1.1	21.89	0	0.00	21.85	1.1	8,314	0.01%
2024/11/15	1.1	21.50	2.7	21.51	21.60	-1.6	8,395	-0.02%
2024/11/14	49.2	21.27	22	21.06	21.00	27.2	8,482	0.32%
2024/11/13	9.2	22.06	1	22.00	22.00	8.2	8,436	0.10%
2024/11/12	8.3	22.12	0.1	22.35	22.20	8.2	8,647	0.09%
2024/11/11	23.1	22.16	11	22.16	22.20	12.1	8,770	0.14%
2024/11/08	2.5	22.79	0	0.00	22.80	2.5	8,809	0.03%
2024/11/07	5	22.88	18.4	22.90	23.30	-13.4	9,026	-0.15%
2024/11/06	16.1	22.27	6.4	22.33	22.30	9.7	9,102	0.11%
2024/11/05	6.6	22.23	7	22.55	22.40	-0.4	9,407	0.00%
2024/11/04	24.3	22.28	5	22.45	22.20	19.3	10,152	0.19%
2024/11/01	49.5	22.73	11	22.88	22.90	38.5	11,116	0.35%
2024/10/30	72.7	24.51	50	24.27	24.15	22.7	11,361	0.20%
2024/10/28	2	25.28	1	25.35	25.40	1	15,366	0.01%
2024/10/25	9.1	25.49	12.8	25.49	25.45	-3.6	16,026	-0.02%
2024/10/24	15.4	25.57	2	25.58	25.55	13.4	16,137	0.08%
2024/10/23	8.5	25.89	0	0.00	25.80	8.5	16,290	0.05%
2024/10/22	3.3	26.12	2	26.15	26.25	1.3	16,335	0.01%
2024/10/21	0.3	26.15	2	26.18	26.40	-1.8	16,517	-0.01%
2024/10/18	4.5	26.23	2	26.00	26.00	2.5	16,768	0.01%
2024/10/17	0.5	26.10	10.2	26.12	26.25	-9.7	16,957	-0.06%
2024/10/16	2	25.75	2	26.00	25.75	0	17,094	0.00%
2024/10/15	2	25.80	7	25.85	25.75	-5	16,993	-0.03%
2024/10/14	4.3	25.58	2	25.70	25.60	2.3	17,089	0.01%
2024/10/11	13	25.82	0.6	25.90	25.80	12.4	17,217	0.07%
2024/10/09	4.3	25.90	0	0.00	25.80	4.3	17,689	0.02%
2024/10/08	6.7	26.19	0.1	26.28	26.05	6.6	17,740	0.04%
2024/10/07	12	26.19	0	0.00	26.40	12	18,042	0.07%
2024/10/04	1.7	26.37	10	26.40	26.35	-8.3	18,451	-0.04%
2024/10/01	2.3	26.62	3	26.92	26.60	-0.8	19,027	0.00%
2024/09/30	4.5	26.92	4	27.14	26.80	0.5	19,577	0.00%
2024/09/27	3	27.42	10.2	27.42	27.35	-7.2	20,114	-0.04%
2024/09/26	0.4	27.00	19	27.03	26.80	-18.6	20,389	-0.09%
2024/09/25	6	26.42	6	26.61	26.45	-0.1	20,936	0.00%
2024/09/24	6.5	26.15	10	26.41	26.15	-3.6	21,679	-0.02%
2024/09/23	1.3	26.29	35	26.34	26.25	-33.7	21,735	-0.16%
2024/09/20	2.8	26.01	4	26.24	25.80	-1.3	21,750	-0.01%
2024/09/19	3.3	25.93	2	26.10	26.00	1.3	21,724	0.01%
2024/09/18	7.3	26.18	17	26.31	26.00	-9.8	21,753	-0.04%
2024/09/16	4	26.45	4	26.38	26.35	0	21,904	0.00%
2024/09/13	2.4	25.88	15	25.91	26.20	-12.7	21,934	-0.06%
2024/09/12	2	25.65	6	25.71	25.60	-4	22,045	-0.02%
2024/09/11	2.3	25.34	16	25.30	25.35	-13.8	22,200	-0.06%
2024/09/10	33.4	24.76	18	24.56	24.55	15.4	22,291	0.07%
2024/09/09	7.3	25.63	8	25.84	25.70	-0.8	22,088	0.00%
2024/09/06	20	25.61	15	25.62	25.55	5	22,125	0.02%
2024/09/05	32.8	25.97	35	26.00	25.65	-2.2	22,079	-0.01%
2024/09/04	14.1	26.13	1	26.20	26.15	13.1	21,963	0.06%
2024/09/03	16.5	27.32	8	27.57	27.10	8.5	21,824	0.04%
2024/09/02	8.3	27.69	13	27.69	27.65	-4.7	21,834	-0.02%
2024/08/30	0.3	27.75	13.1	27.85	27.70	-12.8	21,837	-0.06%
2024/08/29	14	27.40	13	27.36	27.65	1	21,916	0.00%
2024/08/28	5.3	27.45	12	27.54	27.40	-6.7	22,016	-0.03%
2024/08/27	0.3	27.64	6	27.62	27.70	-5.7	22,056	-0.03%
2024/08/26	4	27.77	55.5	27.86	27.80	-51.4	22,040	-0.23%
2024/08/23	34.1	27.18	3	27.10	27.20	31.1	21,915	0.14%
2024/08/22	11.1	27.60	7.7	27.69	27.75	3.4	21,910	0.02%
2024/08/21	1	27.55	1.1	27.57	27.55	-0.1	21,928	0.00%
2024/08/20	0	0.00	12	27.91	27.90	-12	21,904	-0.05%
2024/08/19	3.1	27.49	2.1	27.68	27.55	1	21,906	0.00%
2024/08/16	6.1	27.88	13.5	27.85	27.80	-7.3	21,840	-0.03%
2024/08/15	6.1	27.94	22.2	27.92	27.80	-16.1	21,798	-0.07%
2024/08/14	19.1	27.97	11	28.17	28.05	8.1	21,761	0.04%
2024/08/13	1.1	27.59	18.5	27.64	27.85	-17.4	21,572	-0.08%
2024/08/12	12.5	27.57	27	27.82	27.60	-14.6	21,463	-0.07%
2024/08/09	55.7	27.58	25	27.82	27.35	30.7	21,324	0.14%
2024/08/08	44	26.83	65	27.00	27.00	-21	21,111	-0.10%
2024/08/07	47.3	26.79	40	27.06	26.90	7.3	20,922	0.03%
2024/08/06	78.4	26.77	38	26.41	26.50	40.4	20,657	0.20%
2024/08/05	74.1	27.65	58.9	27.42	27.50	15.2	19,815	0.08%
2024/08/02	41.5	28.46	43.5	28.62	28.15	-2	18,638	-0.01%
2024/08/01	198.2	30.33	130.3	30.14	29.75	67.8	18,026	0.38%	大買/大賣/
2024/07/31	17	28.52	99.1	29.02	29.40	-82.1	15,555	-0.53%
2024/07/30	16.1	26.71	45	27.31	26.75	-29	13,856	-0.21%
2024/07/29	21	26.25	0	0.00	26.00	21	13,363	0.16%
2024/07/26	23.1	25.65	2	25.80	25.70	21.1	13,397	0.16%
2024/07/23	9	26.17	1	26.35	26.00	8	13,356	0.06%
2024/07/22	21	26.27	31	26.20	26.00	-10	13,306	-0.08%
2024/07/19	51.5	26.92	0	0.00	26.35	51.5	13,181	0.39%
2024/07/18	8	27.70	0	0.00	27.65	8	13,016	0.06%
2024/07/17	0	0.00	10	28.00	27.90	-10	12,886	-0.08%
2024/07/16	5.1	27.73	8	27.76	27.55	-2.9	12,818	-0.02%
2024/07/15	14.1	28.02	2	28.15	27.70	12.1	12,999	0.09%
2024/07/12	3.1	28.04	14	28.31	28.15	-10.9	13,006	-0.08%
2024/07/11	20	28.23	117.1	27.96	28.25	-97.1	12,871	-0.75%	大賣/
2024/07/10	22.5	27.24	38	27.15	27.05	-15.5	12,565	-0.12%
2024/07/09	108.9	27.46	56.2	27.42	27.60	52.7	12,572	0.42%	大買/
2024/07/08	125.1	28.08	57.2	28.13	28.20	67.9	12,342	0.55%	大買/
2024/07/05	102.2	27.50	65.1	27.70	27.85	37.1	11,926	0.31%	大買/
2024/07/04	70.1	27.04	38	27.12	27.40	32.1	11,392	0.28%
2024/07/03	40.3	26.74	10.5	26.86	26.80	29.8	10,867	0.27%
2024/07/02	43.1	25.87	32.2	25.90	26.60	10.9	10,447	0.10%
2024/07/01	28.3	25.86	8	25.98	25.95	20.3	9,997	0.20%
2024/06/28	26.3	25.79	19	25.90	26.05	7.3	9,380	0.08%
2024/06/27	9.1	25.92	10	26.02	26.10	-0.9	8,669	-0.01%
2024/06/26	2.4	26.54	1	26.25	26.30	1.4	8,570	0.02%
2024/06/25	4	26.70	11	26.65	26.65	-7	8,554	-0.08%
2024/06/24	3.4	26.87	6	26.81	26.95	-2.7	8,548	-0.03%
2024/06/21	1.3	27.19	7	27.11	27.45	-5.8	8,546	-0.07%
2024/06/20	4.3	27.16	10	27.31	27.15	-5.7	8,482	-0.07%
2024/06/19	50.3	27.43	2.4	27.12	27.05	47.9	8,537	0.56%
2024/06/18	5.4	27.02	10	27.24	27.45	-4.6	8,491	-0.05%
2024/06/17	0	0.00	8	26.52	26.75	-8	8,324	-0.10%
2024/06/14	12.2	26.07	7	26.05	26.00	5.2	8,225	0.06%
2024/06/13	1	26.10	0.3	26.39	26.25	0.7	8,228	0.01%
2024/06/12	0.1	26.15	0.1	26.05	26.05	0	8,193	0.00%
2024/06/11	7	26.44	0	0.00	26.30	7	8,200	0.09%
2024/06/07	5.2	26.27	1	26.50	26.40	4.2	8,246	0.05%
2024/06/06	15.1	26.22	2	26.30	26.30	13.1	8,195	0.16%
2024/06/05	8.1	26.28	1	26.60	26.15	7	8,147	0.09%
2024/06/04	3	26.12	0	0.00	26.50	3	8,177	0.04%
2024/06/03	2.4	26.61	0	0.00	26.60	2.4	8,155	0.03%
2024/05/31	0.1	27.00	1	27.00	27.15	-0.9	8,065	-0.01%
2024/05/30	4.3	26.83	0	0.00	26.70	4.3	8,090	0.05%
2024/05/29	5	27.15	0	0.00	27.00	5	8,096	0.06%
2024/05/28	1	26.80	2.3	27.54	27.45	-1.3	8,065	-0.02%
2024/05/27	1.2	26.65	2	26.60	26.85	-0.9	7,975	-0.01%
2024/05/24	5	26.55	8	26.60	26.50	-3	7,958	-0.04%
2024/05/23	21	27.06	20	27.15	26.70	1	8,007	0.01%
2024/05/22	1	27.30	14	27.33	27.20	-13	7,940	-0.16%
2024/05/21	5	27.53	0	0.00	27.40	5	7,894	0.06%
2024/05/20	1	27.70	2	27.65	27.70	-1	7,883	-0.01%
2024/05/17	2	27.30	0	0.00	27.30	2	7,829	0.03%
2024/05/16	0	0.00	5	27.26	27.20	-5	7,789	-0.06%
2024/05/15	5	27.21	0	0.00	27.10	5	7,805	0.06%
2024/05/14	0	0.00	3.3	27.08	27.40	-3.3	7,795	-0.04%
2024/05/13	0	26.95	11.1	26.95	27.05	-11.1	7,831	-0.14%
2024/05/10	4	26.49	5	26.90	26.90	-1	7,911	-0.01%
2024/05/09	2.1	26.53	0	0.00	26.35	2.1	7,925	0.03%
2024/05/08	1	26.70	1	27.00	27.00	0	8,133	0.00%
2024/05/07	4	26.94	7	27.12	26.95	-3	8,291	-0.04%
2024/05/06	8	27.01	1	27.65	26.90	7	8,446	0.08%
2024/05/03	1	27.10	10.1	27.29	27.20	-9.1	8,393	-0.11%
2024/05/02	18	26.55	8	26.65	26.70	10	8,243	0.12%
2024/04/30	8	27.37	21.2	27.11	27.60	-13.2	8,089	-0.16%
2024/04/29	0	26.40	14	26.56	26.80	-14	7,989	-0.18%
2024/04/26	3	25.93	0	0.00	26.00	3	7,924	0.04%
2024/04/25	2.3	25.91	5	25.90	25.85	-2.7	7,913	-0.03%
2024/04/24	8.9	26.00	2	26.18	26.20	6.9	7,921	0.09%
2024/04/23	6	25.92	1	25.95	25.95	5	7,953	0.06%
2024/04/22	3	25.97	4	26.08	26.10	-1	7,958	-0.01%
2024/04/19	29.1	25.72	8	26.03	25.95	21.1	7,918	0.27%
2024/04/18	7	26.21	0.1	26.35	26.25	6.9	7,690	0.09%
2024/04/17	5	26.44	1	26.45	26.40	4	7,584	0.05%
2024/04/16	20	26.32	10	26.19	26.30	10	7,568	0.13%
2024/04/15	11.3	26.75	0	0.00	26.70	11.3	7,433	0.15%
2024/04/12	19	26.99	0.4	27.15	26.90	18.6	7,434	0.25%
2024/04/11	0	0.00	0.1	27.40	27.40	-0.1	7,392	0.00%
2024/04/10	11	27.91	9	27.88	27.85	2	7,418	0.03%
2024/04/09	3	27.70	0	0.00	27.85	3	7,498	0.04%
2024/04/08	12	27.59	22	27.69	27.80	-10	7,571	-0.13%
2024/04/02	3	27.25	13	27.30	27.45	-10	7,836	-0.13%
2024/04/01	14	27.14	23	27.22	27.30	-9	8,270	-0.11%
2024/03/29	2	26.70	1.4	26.82	26.70	0.6	8,324	0.01%
2024/03/28	13.2	26.70	2	26.78	26.65	11.2	8,420	0.13%
2024/03/27	2	26.70	0	0.00	26.70	2	8,589	0.02%
2024/03/26	11.4	26.89	11	27.10	26.75	0.4	8,627	0.00%
2024/03/25	26.3	27.08	12	27.42	26.85	14.3	8,637	0.17%
2024/03/22	11	27.64	26	27.67	27.45	-15	8,571	-0.17%
2024/03/21	24	27.10	35	27.32	27.05	-11	8,614	-0.13%
2024/03/20	17	26.59	2	26.78	26.45	15	9,095	0.16%
2024/03/19	25.1	26.70	21	27.01	26.60	4.1	9,163	0.04%
2024/03/18	12.2	26.53	3	26.65	26.70	9.2	9,172	0.10%
2024/03/15	2	26.83	4	26.96	26.75	-2	9,207	-0.02%
2024/03/14	18.4	26.89	8.5	26.80	26.70	9.9	9,154	0.11%
2024/03/13	17.5	27.11	2	27.00	26.95	15.5	9,221	0.17%
2024/03/12	4	27.58	11	27.65	27.55	-7	9,136	-0.08%
2024/03/11	0.2	27.47	1	27.60	27.45	-0.9	9,130	-0.01%
2024/03/08	5.2	27.15	6	27.43	27.25	-0.8	9,152	-0.01%
2024/03/07	36	27.74	26.2	27.53	27.30	9.8	9,083	0.11%
2024/03/06	5	27.76	4.1	27.69	27.80	0.9	8,990	0.01%
2024/03/05	12	28.01	3.5	27.93	27.90	8.5	9,049	0.09%
2024/03/04	6	28.38	7	28.73	28.35	-1	8,974	-0.01%
2024/03/01	5	28.25	5.2	28.28	28.20	-0.2	8,982	0.00%
2024/02/29	2.5	28.17	8	28.39	28.45	-5.5	9,007	-0.06%
2024/02/27	9.1	28.25	0	0.00	28.20	9.1	9,010	0.10%
2024/02/26	6.1	28.43	1	28.55	28.25	5.1	9,039	0.06%
2024/02/23	0	0.00	3	29.00	28.70	-3	8,962	-0.03%
2024/02/21	1	28.55	4	28.55	28.75	-3	9,028	-0.03%
2024/02/20	6.2	28.75	2	28.88	28.75	4.2	8,984	0.05%
2024/02/19	4	29.04	0	0.00	29.15	4	8,964	0.04%
2024/02/16	1	29.00	23	28.75	29.00	-22	9,145	-0.24%
2024/02/15	35.2	28.56	27	28.56	28.55	8.2	9,072	0.09%
2024/02/05	3	28.48	0	0.00	28.50	3	9,041	0.03%
2024/02/02	7	28.55	0	0.00	28.70	7	8,916	0.08%
2024/02/01	4.4	28.69	2	28.78	28.90	2.4	8,877	0.03%
2024/01/31	20.1	29.14	17.6	29.16	29.20	2.5	8,856	0.03%
2024/01/30	23	29.08	7.3	29.09	28.85	15.7	8,622	0.18%
2024/01/29	17.1	29.83	8	29.58	29.50	9.1	8,505	0.11%
2024/01/26	5	29.94	5.2	30.20	30.55	-0.2	8,362	0.00%
2024/01/25	3	30.12	0	0.00	30.00	3	8,392	0.04%
2024/01/24	4.3	30.42	0	0.00	30.10	4.3	8,571	0.05%
2024/01/23	0	0.00	0.1	30.30	30.30	-0.1	8,771	0.00%
2024/01/22	4.5	29.96	0	0.00	30.05	4.5	8,976	0.05%
2024/01/19	19	29.70	2	29.45	29.70	17	9,187	0.19%
2024/01/18	5.3	28.93	3	29.02	29.00	2.3	9,432	0.02%
2024/01/17	8.3	29.40	50	29.70	29.00	-41.8	9,939	-0.42%
2024/01/16	2.5	29.91	4.4	29.98	29.90	-1.8	9,842	-0.02%
2024/01/15	7.1	30.29	2.1	30.40	30.30	5	9,776	0.05%
2024/01/12	1.3	30.45	0	0.00	30.35	1.3	9,742	0.01%
2024/01/10	1	30.05	5	29.99	30.05	-4	9,821	-0.04%
2024/01/09	1	31.05	1	30.85	30.25	0	9,804	0.00%
2024/01/08	8	30.76	9	30.69	30.80	-1	9,797	-0.01%
2024/01/05	1	31.15	4	31.44	31.05	-3	9,731	-0.03%
2024/01/04	1	31.00	0	0.00	31.20	1	9,709	0.01%
2024/01/03	2	31.03	24.5	31.23	31.40	-22.5	9,712	-0.23%
2024/01/02	2.1	31.45	4	31.55	31.40	-2	9,609	-0.02%
2023/12/29	5.6	31.60	11	31.48	31.35	-5.4	9,543	-0.06%
2023/12/28	14.1	31.98	17.3	31.98	31.75	-3.3	9,501	-0.03%
2023/12/27	20.3	31.80	25.7	31.80	31.95	-5.4	9,258	-0.06%
2023/12/26	2.2	30.64	7	30.74	30.90	-4.8	8,859	-0.05%
2023/12/25	10.1	30.40	6	30.50	30.50	4.1	8,822	0.05%
2023/12/22	17	30.39	19	30.37	30.35	-2	8,903	-0.02%
2023/12/21	0	0.00	1.3	30.17	30.30	-1.3	8,825	-0.01%
2023/12/20	0	0.00	3.5	29.99	30.05	-3.5	8,797	-0.04%
2023/12/19	2.8	29.41	0.3	29.40	29.45	2.5	8,821	0.03%
2023/12/18	3.2	29.94	7	30.21	29.90	-3.9	8,813	-0.04%
2023/12/15	30.5	30.47	41	30.53	30.10	-10.5	8,705	-0.12%
2023/12/14	4.1	29.21	11	29.29	29.20	-6.9	8,193	-0.08%
2023/12/13	1.2	28.93	1	28.80	29.00	0.2	8,199	0.00%
2023/12/12	7.1	28.54	1	28.65	28.90	6.1	8,572	0.07%
2023/12/11	2	28.35	0	28.40	28.35	2	8,645	0.02%
2023/12/08	3.1	27.93	4	28.48	28.45	-1	8,713	-0.01%
2023/12/07	9.1	28.54	6	28.89	28.45	3.1	8,691	0.04%
2023/12/06	2.2	28.74	0	0.00	28.50	2.2	8,808	0.02%
2023/12/05	10	28.63	0	0.00	28.65	10	8,963	0.11%
2023/12/04	4.1	29.07	4.7	29.09	29.00	-0.6	9,215	-0.01%
2023/12/01	3.2	28.72	2	28.70	28.70	1.2	9,312	0.01%
2023/11/30	1.4	28.78	0	0.00	28.80	1.4	9,486	0.01%
2023/11/29	3	28.80	5.3	28.85	28.85	-2.3	9,548	-0.02%
2023/11/28	4.1	28.43	4	28.74	28.65	0.1	9,959	0.00%
2023/11/27	3.6	28.48	1.2	28.77	28.25	2.4	11,045	0.02%
2023/11/24	10.2	28.61	4	28.74	28.70	6.2	13,318	0.05%
2023/11/22	3.2	28.43	1	28.50	28.40	2.2	13,447	0.02%
2023/11/21	7.4	28.70	0	0.00	28.65	7.4	13,455	0.05%
2023/11/20	4	28.65	1	28.75	28.70	3	13,469	0.02%
2023/11/17	3.3	28.31	0	0.00	28.40	3.3	13,484	0.02%
2023/11/16	4.2	28.29	4	28.31	28.35	0.2	13,492	0.00%
2023/11/15	6	28.24	6	28.28	28.35	0	13,464	0.00%
2023/11/14	1	27.80	3	27.75	27.80	-2	13,269	-0.02%
2023/11/13	1.5	27.60	3.1	27.95	27.55	-1.6	13,298	-0.01%
2023/11/10	4.6	27.46	0	0.00	27.45	4.6	13,308	0.03%
2023/11/09	2.5	27.57	2	27.65	27.40	0.5	13,340	0.00%
2023/11/08	4	27.71	2.5	27.70	27.70	1.5	13,345	0.01%
2023/11/07	3	28.20	0	0.00	28.15	3	13,257	0.02%
2023/11/06	2	28.18	50	28.25	28.30	-48	13,266	-0.36%
2023/11/03	7	27.99	3	28.03	27.85	4	13,249	0.03%
2023/11/02	3	27.75	3.5	27.66	27.95	-0.5	13,294	0.00%
2023/11/01	13.3	27.13	10	27.05	27.40	3.3	13,205	0.03%
2023/10/31	21.5	27.52	8	27.10	27.00	13.5	13,095	0.10%
2023/10/30	63.7	27.94	1	27.80	27.75	62.7	12,958	0.48%
2023/10/27	14.1	28.41	4	28.40	28.50	10	12,743	0.08%
2023/10/26	14.3	28.71	6	28.84	28.65	8.3	12,618	0.07%
2023/10/25	38.8	29.72	5.3	29.82	29.65	33.5	12,433	0.27%
2023/10/24	1	32.60	1	32.60	32.40	0	11,974	0.00%
2023/10/23	1	32.70	2	32.75	32.70	-1	12,173	-0.01%
2023/10/20	0	0.00	3	32.73	32.65	-3	12,192	-0.02%
2023/10/19	3	32.62	5	32.38	32.80	-2	12,218	-0.02%
2023/10/18	1	32.35	1.1	32.52	32.20	-0.1	12,263	0.00%
2023/10/17	2	32.48	1	32.65	32.45	1	12,239	0.01%
2023/10/13	0	32.90	2	32.55	32.90	-2	12,388	-0.02%
2023/10/12	9	32.55	9	32.65	32.80	0	12,441	0.00%
2023/10/11	2.3	32.61	3.1	32.81	32.75	-0.8	12,422	-0.01%
2023/10/06	5	32.73	5	32.79	32.70	0	12,391	0.00%
2023/10/05	5	32.40	2	32.55	32.35	3	12,369	0.02%
2023/10/04	5	31.60	6	31.68	31.65	-1	12,303	-0.01%
2023/10/03	55	32.74	2	32.15	32.20	53	12,316	0.43%
2023/10/02	12	31.81	1	31.50	31.70	11	12,245	0.09%
2023/09/28	3.1	31.72	0.2	31.80	31.65	2.9	12,136	0.02%
2023/09/27	29	32.04	26	32.11	32.05	3	12,051	0.02%
2023/09/26	7	33.14	2	32.98	32.75	5	11,911	0.04%
2023/09/25	6	33.88	1	33.65	33.80	5	11,826	0.04%
2023/09/22	2.3	32.85	40	32.55	33.30	-37.7	11,784	-0.32%
2023/09/21	2	33.70	8	33.55	33.55	-6	11,775	-0.05%
2023/09/20	12.8	34.12	16	34.14	34.05	-3.2	11,774	-0.03%
2023/09/19	10.1	34.40	11	34.30	34.35	-0.9	11,771	-0.01%
2023/09/18	10	34.78	6	34.78	34.70	4	12,092	0.03%
2023/09/15	18.4	34.56	35.3	34.76	35.00	-16.9	12,366	-0.14%
2023/09/14	9.2	34.32	5	34.41	34.35	4.2	12,650	0.03%
2023/09/13	1.1	34.21	1.1	34.11	34.15	0	13,280	0.00%
2023/09/12	13.2	33.79	3	34.05	34.00	10.2	14,031	0.07%
2023/09/11	10	34.04	20	34.17	33.75	-10	14,181	-0.07%
2023/09/08	22.9	34.42	6.2	34.41	34.55	16.7	14,275	0.12%
2023/09/07	39.2	34.41	64.2	34.50	34.35	-25	14,250	-0.18%
2023/09/06	9.8	34.01	7	33.88	33.95	2.8	14,042	0.02%
2023/09/05	17.3	33.72	22	33.72	33.85	-4.8	14,043	-0.03%
2023/09/04	9.1	33.21	47	33.35	33.50	-37.9	14,070	-0.27%
2023/09/01	138.4	33.69	97.2	33.37	33.20	41.2	14,047	0.29%	大買/
2023/08/31	129.3	34.71	71.1	33.97	33.70	58.2	13,780	0.42%	大買/
2023/08/30	108.1	34.51	207.5	34.74	34.75	-99.5	12,862	-0.77%	大買/大賣/
2023/08/29	4.3	32.25	15.8	32.27	32.35	-11.5	10,765	-0.11%
2023/08/28	0.3	31.38	0.2	31.45	31.15	0.1	10,635	0.00%
2023/08/25	0.2	30.95	0.1	30.95	30.95	0.1	10,695	0.00%
2023/08/24	0.1	30.99	1	30.95	31.15	-0.9	10,738	-0.01%
2023/08/23	1.7	31.01	4.5	30.79	31.20	-2.8	10,762	-0.03%
2023/08/22	32	30.62	2	30.70	30.20	30	10,770	0.28%
2023/08/21	20	30.30	0	0.00	30.35	20	10,745	0.19%
2023/08/18	2	30.30	0	0.00	30.15	2	10,788	0.02%
2023/08/17	0	0.00	1	29.80	30.35	-1	10,883	-0.01%
2023/08/16	4	30.10	25	30.03	30.05	-21	10,881	-0.19%
2023/08/15	0	0.00	3	30.40	30.35	-3	10,912	-0.03%
2023/08/14	2.1	29.98	0	0.00	30.15	2.1	11,020	0.02%
2023/08/11	1.3	30.64	2	30.45	30.45	-0.7	11,021	-0.01%
2023/08/10	5.1	30.71	1	30.45	30.45	4.1	11,098	0.04%
2023/08/09	21.1	30.85	1	30.70	30.90	20.1	11,168	0.18%
2023/08/08	24.2	31.28	42	31.21	30.95	-17.8	11,212	-0.16%
2023/08/07	26	31.73	23.1	31.77	31.65	3	11,158	0.03%
2023/08/04	2	31.40	20.4	31.78	31.90	-18.4	11,177	-0.16%
2023/08/02	16.1	31.20	15	31.40	31.20	1.1	11,256	0.01%
2023/08/01	12	31.56	4.9	31.42	31.80	7.1	11,198	0.06%
2023/07/31	4.2	31.39	17	31.44	31.20	-12.8	11,221	-0.11%
2023/07/28	28.8	31.15	27	31.21	31.15	1.8	11,173	0.02%
2023/07/27	3.5	30.33	1	30.55	30.60	2.5	11,179	0.02%
2023/07/26	86.3	30.23	82	30.07	30.10	4.3	11,116	0.04%
2023/07/24	4	30.81	0	0.00	30.70	4	11,174	0.04%
2023/07/21	25.5	31.01	24	31.20	31.10	1.5	11,525	0.01%
2023/07/20	20.3	31.41	0	0.00	31.35	20.3	11,807	0.17%
2023/07/19	5.1	32.05	2	32.13	31.80	3.1	11,890	0.03%
2023/07/18	29.2	32.03	7	32.21	32.15	22.2	11,929	0.19%
2023/07/17	10.2	32.24	4.7	32.13	32.50	5.5	11,840	0.05%
2023/07/14	3.2	32.25	4.3	32.16	32.15	-1.1	11,822	-0.01%
2023/07/13	7	32.22	3.1	32.31	32.05	3.9	11,852	0.03%
2023/07/12	5.2	31.98	3	32.05	31.85	2.2	11,829	0.02%
2023/07/11	3.2	32.00	0	0.00	31.95	3.2	11,816	0.03%
2023/07/10	12	31.97	1	31.70	31.80	11	11,877	0.09%
2023/07/07	2.5	32.01	0.1	32.25	32.25	2.5	11,850	0.02%
2023/07/06	5	32.45	5	32.40	32.35	0	11,904	0.00%
2023/07/05	0	0.00	1	32.50	32.50	-1	11,947	-0.01%
2023/07/04	4	32.38	0	0.00	32.25	4	12,065	0.03%
2023/07/03	7	32.55	0	0.00	32.50	7	12,168	0.06%
2023/06/30	4	32.69	0	0.00	32.70	4	12,558	0.03%
2023/06/29	9	32.87	3	32.95	32.70	6	12,708	0.05%
2023/06/28	1.6	32.48	4	32.70	32.40	-2.4	12,606	-0.02%
2023/06/27	3.1	32.63	7	32.71	32.75	-3.9	12,610	-0.03%
2023/06/26	4.1	32.58	9	32.68	32.85	-4.9	12,530	-0.04%
2023/06/21	25.1	32.30	6.3	32.27	32.25	18.8	12,162	0.15%
2023/06/20	49.1	33.00	8	32.89	32.60	41.1	11,776	0.35%
2023/06/19	18	35.07	22.2	35.11	34.90	-4.2	11,043	-0.04%
2023/06/16	11	34.47	23	34.55	34.85	-12	10,242	-0.12%
2023/06/15	12.4	34.04	5	33.91	33.90	7.4	9,409	0.08%
2023/06/14	20.3	33.38	11	33.50	33.60	9.3	9,278	0.10%
2023/06/13	6	32.75	10	32.80	32.80	-4	9,067	-0.04%
2023/06/12	25.1	32.32	0	0.00	32.40	25.1	8,934	0.28%
2023/06/09	9	32.18	5	32.18	32.10	4	8,861	0.05%
2023/06/08	13.3	32.29	12	32.59	32.30	1.3	8,748	0.01%
2023/06/07	24.2	33.08	1	33.30	33.00	23.2	8,599	0.27%
2023/06/06	30.6	33.51	30	33.36	33.30	0.6	8,500	0.01%
2023/06/05	37.1	33.47	26	33.59	33.40	11.1	8,386	0.13%
2023/06/02	46.4	33.87	73.3	34.08	33.85	-26.9	8,263	-0.33%
2023/06/01	26.1	33.54	33	33.67	33.65	-6.9	8,137	-0.08%
2023/05/31	2.4	33.18	10	33.40	33.30	-7.7	8,351	-0.09%
2023/05/30	25.4	33.00	25	33.15	33.10	0.4	8,342	0.00%
2023/05/29	18	33.38	11	33.43	33.40	7	8,334	0.08%
2023/05/26	4.1	33.11	3	33.20	32.95	1.1	8,319	0.01%
2023/05/25	0	0.00	2	32.90	32.90	-2	8,254	-0.02%
2023/05/24	2	32.75	4	32.95	32.90	-2	8,261	-0.02%
2023/05/23	4.1	32.79	0	0.00	32.80	4.1	8,222	0.05%
2023/05/22	2	32.90	0	0.00	32.70	2	8,125	0.02%
2023/05/19	1	32.80	0	0.00	32.80	1	8,091	0.01%
2023/05/18	0	0.00	1	32.80	32.90	-1	8,088	-0.01%
2023/05/17	1	32.20	0	0.00	32.20	1	8,181	0.01%
2023/05/16	6.3	32.32	4	32.30	32.05	2.3	8,164	0.03%
2023/05/15	1	32.55	1	32.45	32.45	0	8,088	0.00%
2023/05/12	3.1	32.17	0	32.20	31.90	3	8,018	0.04%
2023/05/11	3.1	32.17	0	32.20	31.85	3	7,930	0.04%
2023/05/10	2	32.40	0	0.00	32.30	2	7,880	0.03%
2023/05/09	3	32.85	1	32.60	32.65	2	7,843	0.03%
2023/05/08	15	32.55	1	32.55	32.50	14	7,753	0.18%
2023/05/05	0	0.00	1	32.40	32.50	-1	7,867	-0.01%
2023/05/03	2	32.35	1	32.15	32.20	1	8,107	0.01%
2023/05/02	3	32.20	4	32.68	32.80	-1	8,114	-0.01%
2023/04/28	7	32.49	3	32.23	32.20	4	8,245	0.05%
2023/04/27	3	32.27	2	32.50	32.50	1	8,149	0.01%
2023/04/26	19	31.97	21	32.50	31.80	-2	7,934	-0.03%
2023/04/25	7.1	33.55	5	33.31	33.20	2.1	7,548	0.03%
2023/04/21	3	33.93	0	0.00	33.70	3	7,057	0.04%
2023/04/20	0	0.00	2	34.25	34.10	-2	6,969	-0.03%
2023/04/19	6	33.96	1.3	34.16	33.95	4.8	7,030	0.07%
2023/04/18	2.5	34.42	15	34.33	34.30	-12.5	6,999	-0.18%
2023/04/13	13.1	34.80	5	35.00	34.65	8.1	6,962	0.12%
2023/04/12	6	35.18	1	35.20	35.20	5	6,934	0.07%
2023/04/11	6	35.37	33	35.26	35.15	-27	6,956	-0.39%
2023/04/10	3.1	34.85	0	0.00	34.85	3.1	6,928	0.04%
2023/04/07	1	35.40	4	35.24	35.15	-3	6,901	-0.04%
2023/04/06	4	34.34	0	0.00	34.35	4	6,843	0.06%
2023/03/31	27.1	35.57	8	35.40	35.05	19.1	6,913	0.28%
2023/03/30	10	34.75	29	34.69	34.75	-19	6,823	-0.28%
2023/03/29	2.1	33.70	0	0.00	33.70	2.1	7,160	0.03%
2023/03/28	0.1	33.90	0	0.00	33.90	0.1	7,666	0.00%
2023/03/27	1	34.50	0	0.00	34.70	1	8,103	0.01%
2023/03/24	2	34.65	12	34.60	34.70	-10	8,582	-0.12%
2023/03/23	3	34.13	2	34.10	34.05	1	8,562	0.01%
2023/03/22	0	0.00	3	34.15	34.10	-3	8,649	-0.03%
2023/03/21	5	34.40	0	0.00	34.25	5	8,762	0.06%
2023/03/17	1	34.10	0	0.00	33.90	1	8,980	0.01%
2023/03/16	9	33.44	8	33.20	33.25	1	9,015	0.01%
2023/03/15	2	33.67	1	33.60	33.60	1	9,141	0.01%
2023/03/14	6	33.63	9	33.65	33.55	-3	9,395	-0.03%
2023/03/13	0	33.85	26.1	33.76	34.00	-26.1	9,665	-0.27%
2023/03/10	16	34.13	31	34.14	34.10	-15	9,766	-0.15%
2023/03/09	1.2	34.81	21	34.89	34.80	-19.8	9,925	-0.20%
2023/03/08	4	34.90	1	34.80	34.90	3	9,992	0.03%
2023/03/07	5	35.11	3	35.15	35.05	2	9,979	0.02%
2023/03/06	16	35.47	1	35.35	35.35	15	9,939	0.15%
2023/03/03	39	35.63	27.8	35.69	35.75	11.2	9,930	0.11%
2023/03/02	25	34.78	23	34.78	34.80	2	9,716	0.02%
2023/03/01	14.1	33.95	5	34.05	34.30	9.1	9,791	0.09%
2023/02/24	19.2	34.38	19	34.47	34.45	0.2	9,864	0.00%
2023/02/23	13.1	34.71	0	0.00	34.65	13.1	9,994	0.13%
2023/02/22	33	34.59	32	34.60	34.60	1	10,317	0.01%
2023/02/21	6.1	35.05	1	35.05	35.05	5.1	10,363	0.05%
2023/02/20	4	35.20	6.1	35.25	35.20	-2.1	10,530	-0.02%
2023/02/17	0	35.00	13	35.13	35.05	-13	10,622	-0.12%
2023/02/16	21.1	35.11	0	0.00	35.10	21.1	10,763	0.20%
2023/02/15	33.8	34.79	18	35.12	35.30	15.8	10,954	0.14%
2023/02/14	4	36.34	12	36.34	36.35	-8	10,753	-0.07%
2023/02/13	2.2	35.39	0	0.00	35.60	2.2	10,786	0.02%
2023/02/10	12	36.07	0	0.00	35.80	12	10,897	0.11%
2023/02/09	0	36.45	0	0.00	36.40	0	11,110	0.00%
2023/02/08	0.4	36.54	4	36.60	36.45	-3.7	11,197	-0.03%
2023/02/07	1	36.20	0	0.00	36.25	1	11,248	0.01%
2023/02/06	10	36.28	4	36.23	36.30	6	11,288	0.05%
2023/02/03	8	36.82	11.2	37.19	37.25	-3.2	11,319	-0.03%
2023/02/02	7.2	36.88	18.3	36.93	37.30	-11.2	11,337	-0.10%
2023/01/31	1	35.50	1.2	35.68	35.80	-0.2	11,369	0.00%
2023/01/30	0	0.00	2	35.65	35.50	-2	11,663	-0.02%
2023/01/17	0	0.00	4	34.53	34.60	-4	11,538	-0.03%
2023/01/16	0	0.00	1	34.45	34.45	-1	11,583	-0.01%
2023/01/13	8	34.64	5	34.64	34.50	3	11,592	0.03%
2023/01/12	2.2	34.82	0	0.00	34.95	2.2	11,746	0.02%
2023/01/11	7.1	35.06	0	0.00	35.00	7.1	11,887	0.06%
2023/01/10	3	35.13	1.1	35.11	35.20	1.9	12,021	0.02%
2023/01/09	4	35.04	1	35.10	35.20	3	12,103	0.02%
2023/01/06	3.1	34.35	3	34.65	34.75	0.1	12,190	0.00%
2023/01/05	1	34.45	13	34.50	34.20	-12	12,214	-0.10%
2023/01/04	8	34.21	0	0.00	34.20	8	12,226	0.07%
2023/01/03	5	34.05	15	34.08	34.25	-10	12,334	-0.08%
2022/12/30	5.1	33.85	14	34.13	33.75	-8.9	12,373	-0.07%
2022/12/29	0	34.00	0	0.00	33.75	0	12,387	0.00%
2022/12/28	30	34.05	10	33.63	33.60	20	12,464	0.16%
2022/12/27	1	34.30	21	34.61	34.30	-20	12,501	-0.16%
2022/12/26	16	34.60	0	0.00	34.20	16	12,507	0.13%
2022/12/23	5	34.30	16	34.84	35.00	-11	12,606	-0.09%
2022/12/22	13	34.80	27	34.96	34.80	-14	12,556	-0.11%
2022/12/21	19	34.49	1	34.60	34.85	18	12,271	0.15%
2022/12/20	14	35.04	13	35.25	34.75	1	11,820	0.01%
2022/12/19	15	34.73	9	35.18	35.20	6	11,406	0.05%
2022/12/16	3	34.55	4	35.45	34.85	-1	10,910	-0.01%
2022/12/15	5	35.19	0	0.00	35.25	5	10,491	0.05%
2022/12/14	0	0.00	10	34.90	35.30	-10	10,477	-0.10%
2022/12/13	2	34.63	1	34.80	34.75	1	10,371	0.01%
2022/12/12	1	33.70	0	0.00	34.60	1	10,278	0.01%
2022/12/09	15	33.75	13	33.92	33.95	2	10,214	0.02%
2022/12/08	1	32.85	30	33.07	33.70	-29	10,154	-0.29%
2022/12/07	7	34.16	3	34.13	33.80	4	10,038	0.04%
2022/12/06	11	35.03	2	34.65	34.50	9	9,946	0.09%
2022/12/05	5	36.22	5	36.18	35.85	0	9,704	0.00%
2022/12/02	4	35.10	2	35.60	35.15	2	9,532	0.02%
2022/12/01	6	35.17	9	35.30	35.15	-3	9,418	-0.03%
2022/11/30	1	34.20	0	0.00	34.65	1	9,232	0.01%
2022/11/29	1	33.55	1	33.90	34.20	0	9,174	0.00%
2022/11/28	0	0.00	3	33.93	33.95	-3	9,148	-0.03%
2022/11/25	8	34.27	10.3	34.11	34.20	-2.3	9,103	-0.03%
2022/11/24	32	34.60	1	34.75	34.75	31	9,037	0.34%
2022/11/23	5	34.70	6	34.81	34.70	-1	8,985	-0.01%
2022/11/22	2.3	34.45	41.1	34.42	34.70	-38.8	8,874	-0.44%
2022/11/21	28	34.55	5.2	34.48	34.20	22.8	8,870	0.26%
2022/11/18	10	34.75	29	34.66	34.85	-19	8,672	-0.22%
2022/11/17	7.2	33.86	0	0.00	33.70	7.2	8,387	0.09%
2022/11/16	0.1	34.00	4	33.93	34.10	-3.9	8,322	-0.05%
2022/11/15	14	33.58	4.1	33.71	33.65	9.9	8,156	0.12%
2022/11/14	30.2	33.59	14	33.71	33.75	16.2	8,112	0.20%
2022/11/11	17.1	33.93	33.1	33.94	33.75	-16	8,049	-0.20%
2022/11/10	1.1	32.74	6	32.53	32.75	-4.9	7,906	-0.06%
2022/11/09	3	32.50	5	32.57	32.55	-2	7,938	-0.03%
2022/11/08	11.1	32.86	13	32.30	32.30	-1.9	7,909	-0.02%
2022/11/07	8	32.41	2	32.43	32.90	6	7,944	0.07%
2022/11/03	5	30.15	8	30.26	30.55	-3	8,038	-0.04%
2022/11/02	2	30.30	0	0.00	30.20	2	8,223	0.02%
2022/11/01	0	0.00	10	30.18	30.30	-10	8,306	-0.12%
2022/10/31	9	29.29	20.2	29.14	29.80	-11.2	8,313	-0.13%
2022/10/28	38.4	28.91	39	28.93	28.70	-0.6	8,218	-0.01%
2022/10/27	18	30.04	15	30.09	30.00	3	7,971	0.04%
2022/10/26	27	29.98	12	29.83	30.05	15	7,935	0.19%
2022/10/25	5	31.74	6	31.79	31.60	-1	7,657	-0.01%
2022/10/24	7	32.52	7	32.17	32.10	0	7,702	0.00%
2022/10/21	0	0.00	2	31.95	31.80	-2	7,828	-0.03%
2022/10/20	3.1	31.71	0	0.00	32.15	3.1	8,356	0.04%
2022/10/19	8	32.38	3	32.12	32.00	5	8,243	0.06%
2022/10/18	0	0.00	17	32.94	32.95	-17	8,149	-0.21%
2022/10/17	6	31.30	8	32.44	32.60	-2	8,066	-0.02%
2022/10/14	11	31.60	12	32.18	32.45	-1	8,042	-0.01%
2022/10/13	11	31.01	2	31.30	30.55	9	8,064	0.11%
2022/10/12	1	30.45	18	31.11	31.45	-17	8,099	-0.21%
2022/10/11	11	30.70	0.1	30.60	30.40	10.9	8,126	0.13%
2022/10/07	2.1	31.95	5	32.24	32.15	-2.9	8,164	-0.04%
2022/10/06	4	31.93	1	32.00	32.00	3	8,261	0.04%
2022/10/05	23	32.63	5	32.57	32.50	18	8,371	0.22%
2022/10/04	1	31.95	6	31.98	32.20	-5	8,509	-0.06%
2022/10/03	0	0.00	2	31.15	31.00	-2	8,488	-0.02%
2022/09/30	8	29.71	10.1	29.98	31.15	-2.1	8,626	-0.02%
2022/09/28	1.1	29.44	0	0.00	29.10	1.1	8,756	0.01%
2022/09/27	2	29.65	2	29.85	30.00	0	9,027	0.00%
2022/09/26	5.1	29.78	0	0.00	29.65	5.1	9,039	0.06%
2022/09/23	0	31.10	50	31.20	31.00	-50	9,169	-0.55%
2022/09/22	1.1	30.71	0.1	30.75	30.90	1	9,364	0.01%
2022/09/20	0.1	31.25	0.1	31.35	31.30	0	9,265	0.00%
2022/09/19	2	31.23	0	0.00	31.25	2	9,310	0.02%
2022/09/16	1	31.45	2	31.35	31.80	-1	9,351	-0.01%
2022/09/15	2	31.45	4	31.58	31.30	-2	9,363	-0.02%
2022/09/14	3	31.22	0	0.00	31.35	3	9,520	0.03%
2022/09/13	6	32.17	2	31.85	31.85	4	9,571	0.04%
2022/09/12	2	32.55	0	0.00	32.55	2	9,616	0.02%
2022/09/08	0	31.10	8	32.14	32.25	-8	9,847	-0.08%
2022/09/07	4	30.45	6	30.71	30.75	-2	9,787	-0.02%
2022/09/06	11	31.30	5	31.19	31.00	6	9,815	0.06%
2022/09/05	3	31.90	0	0.00	31.70	3	9,864	0.03%
2022/09/02	2	32.55	0	32.65	32.30	2	9,928	0.02%
2022/09/01	0	0.00	2	32.80	32.80	-2	9,958	-0.02%
2022/08/31	2	33.05	2	32.65	32.95	0	9,982	0.00%
2022/08/30	2	32.50	2	32.75	32.70	0	10,206	0.00%
2022/08/29	8	32.45	0	0.00	32.60	8	10,220	0.08%
2022/08/26	6	33.44	8	33.44	33.40	-2	10,284	-0.02%
2022/08/25	2	32.85	1	32.85	32.90	1	10,528	0.01%
2022/08/24	5	32.58	4	32.73	32.55	1	10,570	0.01%
2022/08/23	2	32.75	0	0.00	32.85	2	10,565	0.02%
2022/08/22	1	32.90	0	0.00	33.15	1	10,657	0.01%
2022/08/19	1.1	33.30	3	33.18	33.30	-1.9	10,653	-0.02%
2022/08/18	3	32.35	5	32.41	32.70	-2	10,592	-0.02%
2022/08/17	6.3	32.82	1.2	32.88	32.80	5.1	10,521	0.05%
2022/08/16	3	33.50	3	33.53	33.25	0	10,444	0.00%
2022/08/15	2	33.40	11	33.41	33.45	-9	10,401	-0.09%
2022/08/12	13	33.09	14.1	33.10	33.45	-1.1	10,421	-0.01%
2022/08/11	8	32.20	19.5	32.19	32.75	-11.5	10,414	-0.11%
2022/08/10	17.2	31.38	9	31.51	31.15	8.2	10,279	0.08%
2022/08/09	9.5	32.25	6	32.18	32.10	3.5	10,118	0.03%
2022/08/08	10	33.29	10	32.96	33.50	0	9,930	0.00%
2022/08/05	1	32.90	3	32.98	33.05	-2	9,830	-0.02%
2022/08/04	8.1	31.94	1	31.65	32.15	7.1	9,796	0.07%
2022/08/03	0	0.00	2	32.15	32.05	-2	9,776	-0.02%
2022/08/02	5.2	32.26	3	32.17	32.05	2.2	9,797	0.02%
2022/08/01	12	32.87	9.1	32.86	33.10	2.9	9,756	0.03%
2022/07/29	5	32.53	3	32.57	32.65	2	9,732	0.02%
2022/07/28	4.1	32.25	4	32.40	32.50	0.1	9,759	0.00%
2022/07/27	11	32.51	9	33.08	32.85	2	9,603	0.02%
2022/07/26	1.1	31.69	1	31.65	31.55	0.1	9,139	0.00%
2022/07/25	2	31.95	9	32.11	32.20	-7	9,287	-0.08%
2022/07/22	17	32.23	16	32.25	32.55	1	9,478	0.01%
2022/07/21	17	32.10	15	32.30	32.35	2	9,774	0.02%
2022/07/20	17	32.06	16	32.19	32.10	1	9,813	0.01%
2022/07/19	2.1	30.76	1.2	31.22	31.25	0.9	9,780	0.01%
2022/07/18	7.1	30.22	8.6	30.42	30.45	-1.5	9,739	-0.02%
2022/07/15	4	28.93	4	29.59	30.30	0	9,742	0.00%
2022/07/14	7	28.63	5	29.20	29.25	2	9,850	0.02%
2022/07/13	6	29.09	8	29.23	29.00	-2	9,800	-0.02%
2022/07/12	2.4	29.88	6	29.77	29.30	-3.6	9,693	-0.04%
2022/07/08	1	31.15	2.1	31.36	31.00	-1.1	9,610	-0.01%
2022/07/07	23	29.68	53	30.03	30.45	-30	9,572	-0.31%
2022/07/06	5.4	30.09	4	29.71	29.70	1.4	9,651	0.01%
2022/07/05	5.3	31.05	0.1	30.95	31.25	5.2	9,454	0.05%
2022/07/04	1	32.60	2	32.50	32.20	-1	9,280	-0.01%
2022/07/01	6	33.65	5	32.91	32.50	1	9,342	0.01%
2022/06/30	2	34.75	0	0.00	35.50	2	9,292	0.02%
2022/06/28	1.1	36.26	0.1	36.35	36.20	1	9,377	0.01%
2022/06/27	0	0.00	7	36.69	36.80	-7	9,526	-0.07%
2022/06/24	0	0.00	2	35.90	36.00	-2	9,628	-0.02%
2022/06/23	3	35.48	0	0.00	35.25	3	9,642	0.03%
2022/06/22	11.3	35.99	1	35.40	35.70	10.3	9,706	0.11%
2022/06/21	1	36.65	1.2	36.72	37.30	-0.2	9,621	0.00%
2022/06/20	3	36.93	1	37.50	36.70	2	9,595	0.02%
2022/06/17	6	37.04	0	0.00	37.80	6	9,516	0.06%
2022/06/15	1	38.25	0	0.00	38.15	1	9,452	0.01%
2022/06/13	2	38.28	2	38.10	38.00	0	9,627	0.00%
2022/06/10	2	39.00	0	0.00	39.10	2	9,737	0.02%
2022/06/09	0	39.75	1	39.60	39.50	-1	9,817	-0.01%
2022/06/08	7	39.98	2	39.85	39.90	5	9,985	0.05%
2022/06/07	1	40.55	7	40.55	40.50	-6	9,921	-0.06%
2022/06/06	4	40.66	12	40.28	40.70	-8	10,080	-0.08%
2022/06/02	7	40.52	28.1	40.63	40.75	-21.1	10,340	-0.20%
2022/05/30	3	39.43	2	39.43	39.45	1	11,065	0.01%
2022/05/27	0	0.00	1	38.90	39.00	-1	11,111	-0.01%
2022/05/26	1	38.70	2	39.30	38.60	-1	11,346	-0.01%
2022/05/25	4	38.80	0	0.00	38.95	4	11,638	0.03%
2022/05/24	8	39.09	0	0.00	38.70	8	12,178	0.07%
2022/05/23	0	39.35	0	0.00	39.30	0	12,366	0.00%
2022/05/20	5	39.47	1	39.45	39.30	4	12,770	0.03%
2022/05/19	0	0.00	13	39.21	39.75	-13	13,050	-0.10%
2022/05/18	6	39.23	1	39.50	39.20	5	13,666	0.04%
2022/05/17	0	38.70	0	0.00	38.90	0	15,037	0.00%
2022/05/16	0	0.00	56	38.60	38.35	-56	15,278	-0.37%
2022/05/13	4	38.01	1	38.05	38.00	3	15,469	0.02%
2022/05/12	0	0.00	6	37.86	37.40	-6	15,737	-0.04%
2022/05/11	5	37.55	0.3	37.75	37.60	4.7	16,417	0.03%
2022/05/10	25	37.40	0	0.00	37.95	25	16,902	0.15%
2022/05/09	5.3	37.98	2	37.95	37.60	3.3	17,082	0.02%
2022/05/06	5	38.35	0	0.00	38.35	5	17,374	0.03%
2022/05/05	2	39.18	3	39.17	39.20	-1	17,888	-0.01%
2022/05/04	1	38.25	0	0.00	38.40	1	18,995	0.01%
2022/05/03	11	38.25	0	0.00	38.30	11	19,183	0.06%
2022/04/29	5	38.65	11	38.80	38.20	-6	19,383	-0.03%
2022/04/28	48.5	37.93	17	37.84	37.75	31.5	19,304	0.16%
2022/04/27	12.3	37.89	8	37.69	38.25	4.3	19,122	0.02%
2022/04/26	8.4	38.01	0	0.00	38.00	8.4	18,813	0.04%
2022/04/25	6	38.56	1	38.65	38.15	5	18,753	0.03%
2022/04/22	2	39.85	2	39.87	39.80	0	18,668	0.00%
2022/04/21	2	40.20	0	0.00	40.05	2	18,770	0.01%
2022/04/20	5.1	40.44	4	39.99	40.45	1.2	18,855	0.01%
2022/04/19	1.1	38.85	0	0.00	39.00	1.1	18,729	0.01%
2022/04/18	1.1	38.45	2.1	37.96	38.40	-1	18,832	-0.01%
2022/04/15	2.3	38.52	12	38.35	38.20	-9.7	18,894	-0.05%
2022/04/14	23.4	39.03	2	39.25	38.80	21.4	18,929	0.11%
2022/04/13	1	39.35	5	39.53	39.90	-4	18,917	-0.02%
2022/04/12	8	38.99	1.1	38.78	38.75	6.9	18,934	0.04%
2022/04/11	1	39.90	8	39.85	39.75	-7	18,848	-0.04%
2022/04/08	19	40.09	25	39.92	39.90	-6	18,916	-0.03%
2022/04/07	5	39.48	0	0.00	39.35	5	19,087	0.03%
2022/04/06	20.4	39.61	1	39.45	39.45	19.4	19,024	0.10%
2022/04/01	5.2	39.90	5	39.60	40.35	0.2	18,941	0.00%
2022/03/31	2	40.20	7	40.44	40.10	-5	18,815	-0.03%
2022/03/30	22	40.45	6	40.87	40.50	16	18,708	0.09%
2022/03/29	30.1	40.63	21	40.82	40.60	9.1	18,636	0.05%
2022/03/28	1	40.95	0	0.00	41.20	1	18,670	0.01%
2022/03/25	16	41.23	6	41.18	41.25	10	18,715	0.05%
2022/03/24	2	41.77	10	41.76	41.85	-8	18,630	-0.04%
2022/03/23	10	42.35	4	42.30	42.30	6	18,635	0.03%
2022/03/22	3	42.08	2	42.33	42.25	1	18,669	0.01%
2022/03/21	6	42.27	4	42.21	42.25	2	18,768	0.01%
2022/03/18	4	41.98	2	42.45	42.45	2	18,886	0.01%
2022/03/17	0	0.00	7	41.71	41.95	-7	18,767	-0.04%
2022/03/16	9	40.52	3.5	40.45	40.40	5.5	18,706	0.03%
2022/03/15	9	40.87	6	41.07	40.50	3	18,785	0.02%
2022/03/14	0	41.55	3	41.72	41.70	-3	18,847	-0.02%
2022/03/11	9	41.32	5.2	41.41	41.25	3.9	18,876	0.02%
2022/03/10	5	42.27	6	42.33	42.20	-1	18,876	-0.01%
2022/03/09	8.1	41.60	2	41.53	41.50	6.1	18,976	0.03%
2022/03/08	16	42.86	7	43.21	41.55	9	19,118	0.05%
2022/03/07	5.2	42.96	12	42.31	43.40	-6.9	18,966	-0.04%
2022/03/04	7	44.46	3	44.30	44.60	4	18,895	0.02%
2022/03/03	26.1	44.65	65.4	44.86	45.00	-39.3	18,963	-0.21%
2022/03/02	7	43.98	0	0.00	44.05	7	18,800	0.04%
2022/03/01	9	44.06	14	44.08	44.20	-5	18,883	-0.03%
2022/02/25	3	43.78	7	44.06	43.50	-4	18,970	-0.02%
2022/02/24	3	43.25	12	43.04	43.10	-9	19,199	-0.05%
2022/02/23	1	44.65	2	44.35	44.20	-1	19,408	-0.01%
2022/02/22	9	43.74	49.2	43.72	44.15	-40.2	19,459	-0.21%
2022/02/21	7.1	44.76	6	44.71	44.70	1.1	19,537	0.01%
2022/02/18	109	44.93	110.1	44.70	45.10	-1.1	19,808	-0.01%	大買/大賣/
2022/02/17	43	44.46	175.5	44.46	44.65	-132.5	19,340	-0.68%	大賣/鉅額交易
2022/02/16	18	43.43	44.4	43.46	43.25	-26.4	18,348	-0.14%
2022/02/15	31.2	43.03	11	43.19	42.90	20.2	18,679	0.11%
2022/02/14	12.4	42.80	18	42.70	42.85	-5.6	19,095	-0.03%
2022/02/11	19.4	43.42	71.7	43.30	43.55	-52.3	19,414	-0.27%
2022/02/10	15	42.53	24.2	42.73	42.90	-9.2	19,178	-0.05%
2022/02/09	11	42.14	102	42.05	42.20	-91	18,923	-0.48%	大賣/
2022/02/08	5.6	41.79	33.1	41.98	42.10	-27.5	18,876	-0.15%
2022/02/07	39.5	41.56	14.1	41.28	41.00	25.4	18,776	0.14%
2022/01/26	72	40.85	97	41.06	41.00	-25	18,482	-0.14%
2022/01/25	7.2	38.64	2.6	39.02	38.60	4.6	17,733	0.03%
2022/01/24	14.1	38.52	5.5	38.47	38.65	8.7	18,024	0.05%
2022/01/21	7	39.36	0	0.00	39.35	7	18,201	0.04%
2022/01/20	2.1	40.05	5.4	40.05	40.05	-3.3	18,862	-0.02%
2022/01/19	0	0.00	1	40.20	40.20	-1	19,777	-0.01%
2022/01/18	0.1	40.55	8	40.71	40.40	-7.9	20,537	-0.04%
2022/01/17	0	0.00	7.5	40.25	40.60	-7.5	20,724	-0.04%
2022/01/14	11	39.41	1	39.45	39.45	10	21,057	0.05%
2022/01/13	11	40.75	9.4	40.42	40.15	1.6	21,238	0.01%
2022/01/12	11.1	39.79	3	39.84	40.05	8.1	21,442	0.04%
2022/01/11	7.6	40.13	2.4	39.74	39.75	5.2	21,870	0.02%
2022/01/10	13.2	40.27	10	40.40	40.45	3.2	21,798	0.01%
2022/01/07	9.3	40.77	6.1	41.02	40.75	3.1	21,872	0.01%
2022/01/06	9	41.46	0	0.00	41.50	9	21,905	0.04%
2022/01/05	1	41.25	1	41.75	41.95	0	21,968	0.00%
2022/01/04	0.2	41.35	0.5	41.30	41.35	-0.3	21,985	0.00%
2022/01/03	13.6	41.58	1.1	42.00	41.10	12.5	22,429	0.06%
2021/12/30	16.7	42.29	11.9	42.23	42.20	4.8	22,361	0.02%
2021/12/29	0	0.00	3	41.68	41.85	-3	22,336	-0.01%
2021/12/28	0.1	41.45	5.6	41.54	41.70	-5.5	22,408	-0.02%
2021/12/27	0	41.08	5	41.27	41.30	-5	22,469	-0.02%
2021/12/24	0.6	41.31	1	41.30	41.25	-0.4	22,629	0.00%
2021/12/23	4.5	41.44	0.1	41.45	41.35	4.4	22,698	0.02%
2021/12/22	3.9	41.68	16	41.47	41.40	-12.1	22,818	-0.05%
2021/12/21	13	41.08	16	41.04	41.20	-3	22,722	-0.01%
2021/12/20	7.5	40.44	0	0.00	40.30	7.5	22,753	0.03%
2021/12/17	12.5	40.37	5	40.40	40.35	7.5	22,826	0.03%
2021/12/16	7	40.60	7.1	40.61	40.70	-0.1	22,988	0.00%
2021/12/15	1	40.44	1	40.40	40.40	0	23,305	0.00%
2021/12/14	12.2	40.30	4.2	40.21	40.10	7.9	23,794	0.03%
2021/12/13	1.2	41.47	11.2	41.50	41.05	-10	23,683	-0.04%
2021/12/10	38.2	41.07	37.1	41.31	41.40	1.1	23,925	0.00%
2021/12/09	23.7	41.62	5.5	41.86	41.40	18.1	23,887	0.08%
2021/12/08	26	42.05	21	42.19	41.95	5	23,794	0.02%
2021/12/07	0	0.00	11	42.16	42.30	-11	23,780	-0.05%
2021/12/06	5.2	42.06	5.5	42.31	42.35	-0.4	23,816	0.00%
2021/12/03	7.3	42.45	5	42.50	42.40	2.3	24,304	0.01%
2021/12/02	14.2	42.75	6.1	43.06	42.55	8	24,432	0.03%
2021/12/01	4	42.44	2	42.78	43.00	2	24,358	0.01%
2021/11/30	14.1	42.68	8	42.76	42.40	6.1	24,448	0.03%
2021/11/29	61.1	41.85	21.8	41.93	42.10	39.3	24,434	0.16%
2021/11/26	65.2	41.85	23.5	41.97	41.80	41.7	24,593	0.17%
2021/11/25	13.2	42.84	10	42.79	42.70	3.2	24,585	0.01%
2021/11/24	34	43.53	32	43.27	43.10	2	24,578	0.01%
2021/11/23	26.3	43.89	13.5	43.77	43.80	12.8	24,460	0.05%
2021/11/22	39	43.46	68.4	43.51	43.65	-29.3	24,134	-0.12%
2021/11/19	7.3	42.45	29	42.67	42.35	-21.8	23,605	-0.09%
2021/11/18	24.1	42.73	11	42.42	42.80	13.1	23,597	0.06%
2021/11/17	51.3	43.50	31	43.78	43.15	20.2	23,302	0.09%
2021/11/16	12	43.07	19.1	43.10	43.15	-7.1	22,936	-0.03%
2021/11/15	32.8	43.35	25	43.11	42.85	7.8	23,044	0.03%
2021/11/12	29.7	42.96	24.1	42.98	42.90	5.6	23,352	0.02%
2021/11/11	49.6	42.36	58	42.39	42.45	-8.4	23,098	-0.04%
2021/11/10	15.5	41.58	34.5	41.47	42.10	-19	23,002	-0.08%
2021/11/09	16	41.32	47.4	41.28	41.10	-31.4	23,778	-0.13%
2021/11/08	5	40.31	17.1	40.36	40.35	-12.1	23,818	-0.05%
2021/11/05	3.2	39.50	39	39.57	39.70	-35.8	24,236	-0.15%
2021/11/04	17.2	39.69	5	39.87	39.40	12.2	24,460	0.05%
2021/11/03	7	39.68	12.4	39.97	39.85	-5.3	24,723	-0.02%
2021/11/02	43.4	40.15	22.1	39.96	39.45	21.4	28,403	0.08%
2021/11/01	24.3	39.96	50.1	40.16	40.25	-25.8	29,275	-0.09%
2021/10/29	39.2	39.47	28.5	39.33	39.20	10.7	29,359	0.04%
2021/10/28	42.5	39.11	71	39.16	39.20	-28.5	29,546	-0.10%
2021/10/27	56	38.15	39.5	37.99	38.10	16.5	30,154	0.05%
2021/10/26	28	38.10	57	38.23	38.45	-29	29,739	-0.10%
2021/10/25	13	36.73	17	36.69	37.30	-4	29,347	-0.01%
2021/10/22	11.5	36.89	34.8	36.92	37.15	-23.3	30,040	-0.08%
2021/10/21	11	36.08	21	36.15	36.00	-10	30,102	-0.03%
2021/10/20	16	35.20	22	35.40	35.65	-6	30,232	-0.02%
2021/10/19	34	34.72	22.3	35.05	35.40	11.7	30,366	0.04%
2021/10/18	5.1	36.00	4	36.00	36.15	1.1	30,326	0.00%
2021/10/15	5.1	36.01	12.1	36.12	36.10	-7	30,937	-0.02%
2021/10/14	6	35.01	11	35.20	35.50	-5	31,226	-0.02%
2021/10/13	5.5	34.93	21	35.13	34.65	-15.5	31,307	-0.05%
2021/10/12	2	35.38	6	35.73	35.55	-4	31,613	-0.01%
2021/10/08	39.2	36.11	13	36.12	35.60	26.2	31,804	0.08%
2021/10/07	3	34.85	24	35.02	35.20	-21	31,931	-0.07%
2021/10/06	13.2	34.48	8.2	34.56	34.15	5	33,256	0.02%
2021/10/05	10	35.10	4	35.29	35.55	6	33,230	0.02%
2021/10/04	6	35.79	17.1	35.82	35.45	-11.1	33,664	-0.03%
2021/10/01	7.2	36.50	2	36.78	36.30	5.2	34,056	0.02%
2021/09/30	14	36.96	12	36.88	36.85	2	34,063	0.01%
2021/09/29	25.1	36.98	5	37.23	36.85	20.1	34,134	0.06%
2021/09/28	2.1	37.26	13	37.24	37.40	-10.9	34,250	-0.03%
2021/09/27	1.2	37.39	11	37.37	37.50	-9.8	34,566	-0.03%
2021/09/24	5	36.68	11	36.71	36.85	-6	34,884	-0.02%
2021/09/23	19.1	36.18	1	36.85	36.25	18.1	35,259	0.05%
2021/09/22	17.3	36.19	20	35.96	36.40	-2.7	35,523	-0.01%
2021/09/17	31.6	37.26	2	37.10	37.15	29.6	35,555	0.08%
2021/09/16	3	38.13	3	38.20	38.20	0	36,177	0.00%
2021/09/15	31.6	38.16	2	38.38	38.00	29.6	37,947	0.08%
2021/09/14	10.1	39.15	7	39.21	39.05	3.1	38,429	0.01%
2021/09/13	18.1	39.64	7	40.14	39.50	11.1	38,863	0.03%
2021/09/10	2.4	39.95	21	39.85	40.05	-18.6	39,238	-0.05%
2021/09/09	7.1	38.92	8	39.08	38.90	-0.9	39,678	0.00%
2021/09/08	31.4	39.60	6.2	39.68	38.90	25.2	39,832	0.06%
2021/09/07	7.3	41.46	28.2	41.40	41.50	-21	39,490	-0.05%
2021/09/06	18.3	41.39	3	41.42	41.15	15.3	39,553	0.04%
2021/09/03	5.1	41.54	67.2	41.51	41.50	-62.2	40,526	-0.15%
2021/09/02	12	41.00	7	41.01	40.90	5	41,049	0.01%
2021/09/01	17.1	41.26	36.7	41.17	41.60	-19.6	40,931	-0.05%
2021/08/31	6.1	40.04	65	39.84	40.30	-59	40,833	-0.14%
2021/08/30	6	39.23	6.7	39.45	39.65	-0.6	40,864	0.00%
2021/08/27	4.7	39.11	34	39.24	39.15	-29.3	41,024	-0.07%
2021/08/26	46	39.23	30	39.45	39.25	16	41,312	0.04%
2021/08/25	40	39.01	48.6	39.15	39.30	-8.6	41,836	-0.02%
2021/08/24	12	38.50	23	38.66	38.60	-11	42,707	-0.03%
2021/08/23	9	38.63	11	38.75	38.80	-2	42,987	0.00%
2021/08/20	27.2	37.96	20	37.90	37.75	7.2	44,079	0.02%
2021/08/19	30.1	38.39	18	38.41	38.20	12.1	44,099	0.03%
2021/08/18	61.1	38.64	56.3	38.41	39.70	4.8	44,230	0.01%
2021/08/17	23.3	37.65	19	37.78	37.65	4.3	44,318	0.01%
2021/08/16	173.9	38.12	157	37.97	37.95	16.9	44,285	0.04%	大買/大賣/
2021/08/13	95.1	38.99	44	39.15	38.20	51.1	44,036	0.12%
2021/08/12	21	40.71	35	41.05	40.80	-14	42,986	-0.03%
2021/08/11	40.2	41.51	16	41.58	41.55	24.1	42,969	0.06%
2021/08/10	13.1	43.04	4	42.96	42.70	9.1	43,053	0.02%
2021/08/09	172.4	43.49	150.5	43.64	43.10	21.9	43,407	0.05%	大買/大賣/
2021/08/06	591.3	45.91	592.1	45.45	44.00	-0.8	43,616	0.00%	大買/大賣/
2021/08/05	32	45.22	111.6	45.04	45.45	-79.5	40,383	-0.20%	大賣/
2021/08/04	32.5	44.00	22	44.03	44.25	10.5	40,198	0.03%
2021/08/03	216.3	43.16	144.1	43.35	43.35	72.2	40,676	0.18%	大買/大賣/
2021/08/02	203.2	43.77	128.9	43.58	44.10	74.3	40,681	0.18%	大買/大賣/
2021/07/30	112.5	41.19	126	41.84	41.50	-13.5	40,310	-0.03%	大買/大賣/
2021/07/29	114.1	41.31	113	41.40	41.40	1.1	40,551	0.00%	大買/大賣/
2021/07/28	47.8	41.30	13	41.57	41.15	34.8	41,174	0.08%
2021/07/27	35.2	42.87	23.3	42.76	42.90	11.9	41,439	0.03%
2021/07/26	44	42.86	26.1	42.93	43.00	17.9	42,023	0.04%
2021/07/23	26.3	42.17	33.1	42.29	42.30	-6.8	42,419	-0.02%
2021/07/22	14	40.68	26.2	41.23	40.95	-12.2	43,953	-0.03%
2021/07/21	45.8	40.77	27	41.25	40.50	18.8	45,105	0.04%
2021/07/20	15.2	42.13	6	42.13	42.00	9.2	46,275	0.02%
2021/07/19	7.1	43.01	0	0.00	43.15	7.1	46,525	0.02%
2021/07/16	34	43.78	19	43.90	43.80	15	47,423	0.03%
2021/07/15	31.4	42.94	8	42.98	43.10	23.4	47,552	0.05%
2021/07/14	39.4	43.41	24	43.36	43.05	15.4	48,410	0.03%
2021/07/13	152.3	44.68	263	44.69	44.45	-110.7	48,793	-0.23%	大買/大賣/鉅額交易
2021/07/12	118	43.47	127	43.27	43.05	-9	49,439	-0.02%	大買/大賣/
2021/07/09	74.5	43.17	5.1	43.21	43.00	69.4	49,779	0.14%
2021/07/08	77.3	44.04	11.2	44.38	44.00	66.1	50,272	0.13%
2021/07/07	42	44.31	1	44.40	44.50	41	51,024	0.08%
2021/07/06	13.2	44.60	5	44.63	44.50	8.2	52,410	0.02%
2021/07/05	53.2	45.11	12	45.46	45.15	41.2	54,915	0.08%
2021/07/02	0.1	44.05	56	44.55	45.10	-55.9	55,324	-0.10%
2021/07/01	44.5	44.41	16.5	44.57	44.20	27.9	55,392	0.05%
2021/06/30	14.1	44.58	61	45.48	45.70	-46.9	55,611	-0.08%
2021/06/29	33.5	44.92	17.6	44.75	44.30	15.9	56,739	0.03%
2021/06/28	37.6	45.04	40.6	44.83	45.10	-3	56,779	-0.01%
2021/06/25	140.4	45.88	147	45.71	44.95	-6.6	57,354	-0.01%	大買/大賣/
2021/06/24	104.1	44.87	289.7	44.67	45.40	-185.6	57,065	-0.33%	大買/大賣/鉅額交易
2021/06/23	57.1	42.67	16	42.35	42.85	41.1	55,585	0.07%
2021/06/22	119.2	42.82	34.1	43.38	42.30	85.1	55,168	0.15%	大買/
2021/06/21	50.5	43.70	28.1	44.08	43.55	22.4	55,248	0.04%
2021/06/18	73.1	45.23	38.3	45.31	45.10	34.8	55,385	0.06%
2021/06/17	9	44.46	45	44.59	44.70	-36	55,271	-0.07%
2021/06/16	18.3	44.01	14	43.95	43.90	4.3	56,104	0.01%
2021/06/15	59.1	44.77	48	44.73	44.60	11.1	56,186	0.02%
2021/06/11	97.2	44.55	66.1	44.74	44.20	31.1	56,129	0.06%
2021/06/09	8.2	42.60	37	42.69	42.35	-28.8	55,309	-0.05%
2021/06/08	13.3	43.45	7	43.41	43.05	6.3	56,596	0.01%
2021/06/07	6	42.59	34.3	42.68	43.25	-28.3	57,230	-0.05%
2021/06/04	20.2	42.62	8	42.95	42.65	12.2	57,756	0.02%
2021/06/03	16	43.24	14	43.19	43.25	2	58,115	0.00%
2021/06/02	46	43.59	29.1	43.36	43.25	17	58,503	0.03%
2021/06/01	72	43.59	55	43.64	43.00	17	58,944	0.03%
2021/05/31	73.4	42.46	33.1	42.43	42.20	40.2	59,371	0.07%
2021/05/28	87.1	42.51	144	42.47	42.50	-56.9	59,838	-0.10%	大賣/
2021/05/27	0.1	40.64	8	40.51	40.70	-7.9	60,141	-0.01%
2021/05/26	46	40.98	44	40.86	40.80	2	61,548	0.00%
2021/05/25	80	40.61	57.3	40.62	40.35	22.7	62,907	0.04%
2021/05/24	7	38.91	7.4	38.84	39.05	-0.4	63,587	0.00%
2021/05/21	13.2	38.40	8	38.25	38.80	5.2	64,491	0.01%
2021/05/20	7	37.86	9	37.72	37.60	-2	66,943	0.00%
2021/05/19	38.3	37.98	12.7	38.19	38.40	25.6	69,257	0.04%
2021/05/18	20.2	37.06	33.1	37.43	38.35	-13	72,444	-0.02%
2021/05/17	27.2	35.65	14	35.65	34.90	13.2	72,647	0.02%
2021/05/14	16.2	39.11	24.3	39.31	38.30	-8.1	72,434	-0.01%
2021/05/13	21.7	36.48	24	36.56	38.00	-2.3	71,917	0.00%
2021/05/12	35	37.51	64.2	38.06	36.85	-29.2	71,474	-0.04%
2021/05/11	47.1	40.30	17.1	40.33	39.70	30.1	71,024	0.04%
2021/05/10	32.3	43.11	28	43.26	42.60	4.3	70,450	0.01%
2021/05/07	39	43.04	62.1	43.17	43.10	-23.1	70,402	-0.03%
2021/05/06	122.1	41.54	67.2	41.46	40.95	54.9	70,222	0.08%	大買/
2021/05/05	56.9	43.34	16.2	43.34	42.00	40.7	70,408	0.06%
2021/05/04	41.3	45.17	12.5	45.11	44.90	28.8	70,821	0.04%
2021/05/03	26.1	46.34	31	46.50	45.55	-4.9	71,211	-0.01%
2021/04/29	43.6	46.07	38.2	46.04	45.85	5.3	71,091	0.01%
2021/04/28	153.1	47.22	141.1	47.25	46.80	11.9	70,994	0.02%	大買/大賣/
2021/04/27	126.4	48.07	105	48.06	48.60	21.4	70,017	0.03%	大買/大賣/
2021/04/26	102	47.95	110.6	48.20	48.05	-8.7	68,834	-0.01%	大買/大賣/
2021/04/23	19.4	46.18	55.3	46.25	46.75	-35.9	67,995	-0.05%
2021/04/22	96.7	46.71	52	46.19	44.90	44.7	68,226	0.07%
2021/04/21	139.1	46.70	130	47.17	46.95	9	67,909	0.01%	大買/大賣/
2021/04/20	54.4	47.42	49.2	47.30	46.90	5.2	67,663	0.01%
2021/04/19	43.2	47.05	44.3	47.15	47.00	-1.1	67,071	0.00%
2021/04/16	150.1	47.29	174.4	47.39	47.15	-24.3	66,517	-0.04%	大買/大賣/
2021/04/15	17	45.10	13	45.21	45.30	4	65,270	0.01%
2021/04/14	47.4	44.71	26	44.50	44.70	21.4	65,205	0.03%
2021/04/13	111	46.12	41.5	46.37	44.95	69.6	65,432	0.11%	大買/
2021/04/12	100.9	47.16	70.5	47.43	46.80	30.4	64,764	0.05%
2021/04/09	148.4	47.91	172.9	47.24	47.70	-24.5	64,268	-0.04%	大買/大賣/
2021/04/08	13.2	45.73	200.3	45.85	45.85	-187.1	62,705	-0.30%	大賣/鉅額交易
2021/04/07	41.5	45.37	41	45.28	45.35	0.5	63,184	0.00%
2021/04/06	31	45.64	27	45.58	45.45	4	64,349	0.01%
2021/04/01	148.3	45.38	173	45.52	45.30	-24.7	66,334	-0.04%	大買/大賣/
2021/03/31	84.2	44.70	35	44.56	44.35	49.2	65,173	0.08%
2021/03/30	63.2	44.77	53.2	44.81	44.65	10	65,480	0.02%
2021/03/29	21.2	44.41	78	44.77	45.05	-56.8	65,035	-0.09%
2021/03/26	3	43.67	22	44.02	44.05	-19	65,091	-0.03%
2021/03/25	19.2	43.01	7.1	43.02	42.95	12.1	65,327	0.02%
2021/03/24	29.1	43.63	12.1	43.74	43.45	17.1	65,705	0.03%
2021/03/23	43.1	44.35	50	44.44	43.95	-6.9	65,672	-0.01%
2021/03/22	36	44.29	13	44.47	44.60	23	65,490	0.04%
2021/03/19	34	44.76	33.8	44.76	44.75	0.2	65,570	0.00%
2021/03/18	9	44.27	9	44.33	44.35	0	64,958	0.00%
2021/03/17	12.5	43.69	23	43.67	43.90	-10.5	65,465	-0.02%
2021/03/16	29.4	43.77	6	43.74	43.60	23.4	66,177	0.04%
2021/03/15	27	44.02	10	43.95	44.00	17	66,630	0.03%
2021/03/12	62	44.34	76.3	44.49	44.60	-14.2	68,178	-0.02%
2021/03/11	44	43.09	22.1	43.02	43.45	21.9	69,275	0.03%
2021/03/10	63	41.51	86	41.56	41.95	-23	71,263	-0.03%
2021/03/09	66.7	40.27	39.1	40.31	40.40	27.6	72,308	0.04%
2021/03/08	37.6	40.52	32.4	40.89	40.15	5.2	74,491	0.01%
2021/03/05	47.2	40.74	72	40.83	40.35	-24.8	75,454	-0.03%
2021/03/04	122.3	42.69	123	42.29	41.90	-0.7	75,821	0.00%	大買/大賣/
2021/03/03	187.6	44.23	126.4	44.12	44.20	61.2	77,319	0.08%	大買/大賣/
2021/03/02	173.4	46.56	127.2	47.07	45.10	46.2	76,987	0.06%	大買/大賣/
2021/02/26	184.1	46.98	151.1	47.15	47.20	33	76,600	0.04%	大買/大賣/
2021/02/25	301.1	47.33	243.1	47.41	48.40	58	76,552	0.08%	大買/大賣/
2021/02/24	90.1	47.39	74	47.28	45.65	16.1	77,344	0.02%
2021/02/23	88.2	46.44	69.5	46.54	46.55	18.7	77,782	0.02%
2021/02/22	410.9	48.14	358.8	48.71	47.20	52.1	77,757	0.07%	大買/大賣/
2021/02/19	175.3	45.34	107.2	45.58	46.35	68	76,661	0.09%	大買/大賣/
2021/02/18	95.6	44.28	245.7	44.27	45.80	-150.1	76,244	-0.20%	大賣/鉅額交易
2021/02/17	34.3	42.14	26	42.32	41.65	8.3	73,577	0.01%
2021/02/05	10.5	40.56	114	40.76	40.95	-103.5	72,917	-0.14%	大賣/鉅額交易
2021/02/04	4.3	40.15	4	40.11	40.00	0.3	72,647	0.00%
2021/02/03	12	40.28	4	40.23	40.25	8	72,934	0.01%
2021/02/02	57.1	40.41	47	40.42	40.25	10.1	72,971	0.01%
2021/02/01	15.5	39.80	105.1	39.16	40.45	-89.6	72,600	-0.12%	大賣/
2021/01/29	15	39.67	12	39.89	39.30	3	72,459	0.00%
2021/01/28	64	39.80	246	40.03	39.60	-182	72,176	-0.25%	大賣/鉅額交易
2021/01/27	91	40.92	32.2	40.77	40.70	58.8	71,689	0.08%
2021/01/26	370.3	43.03	48.1	42.63	42.00	322.2	71,112	0.45%	大買/鉅額交易
2021/01/25	54	41.88	130.7	42.05	42.75	-76.7	70,128	-0.11%	大賣/
2021/01/22	23	40.47	27.1	40.36	40.80	-4.1	69,258	-0.01%
2021/01/21	10.1	39.76	37.3	39.73	39.60	-27.2	69,020	-0.04%
2021/01/20	51	39.03	15	39.30	38.30	36	69,583	0.05%
2021/01/19	18.4	38.60	7	38.56	38.50	11.4	73,830	0.02%
2021/01/18	41.2	38.28	6	39.07	38.20	35.2	75,706	0.05%
2021/01/15	30	40.05	17.1	40.34	39.95	13	76,474	0.02%
2021/01/14	29.3	40.74	27.2	40.79	40.40	2.1	75,674	0.00%
2021/01/13	7.3	39.79	14.1	39.92	39.75	-6.9	75,061	-0.01%
2021/01/12	34	40.21	20	39.74	39.30	14	74,972	0.02%
2021/01/11	12	39.68	12.2	39.85	39.90	-0.2	74,552	0.00%
2021/01/08	65.2	40.59	83	40.41	40.25	-17.8	74,268	-0.02%
2021/01/07	30.3	39.45	5.1	39.60	39.55	25.2	73,486	0.03%
2021/01/06	137.7	39.53	119	39.60	39.20	18.7	73,151	0.03%	大買/大賣/
2021/01/05	54	40.65	50.7	40.65	40.50	3.3	72,060	0.00%
2021/01/04	101.1	41.22	41.2	40.96	40.90	60	71,860	0.08%	大買/
2020/12/31	63.4	42.99	65	43.11	42.30	-1.6	71,330	0.00%
2020/12/30	56	42.34	60	42.53	42.35	-4	70,696	-0.01%
2020/12/29	77.2	42.54	61.5	42.52	41.85	15.6	69,714	0.02%
2020/12/28	77.2	43.13	91.5	42.96	43.80	-14.3	68,645	-0.02%
2020/12/25	38	40.56	40.1	40.52	40.40	-2.1	66,349	0.00%
2020/12/24	90.1	39.84	105.1	40.37	40.35	-15	66,906	-0.02%	大賣/
2020/12/23	14	39.28	24.2	39.48	40.10	-10.2	67,476	-0.02%
2020/12/22	78.1	40.18	102	40.47	38.95	-23.9	67,404	-0.04%	大賣/
2020/12/21	71.1	40.69	60.3	40.49	40.55	10.8	66,788	0.02%
2020/12/18	75.6	41.46	32	41.12	40.75	43.6	66,422	0.07%
2020/12/17	32.2	40.95	20	40.87	41.20	12.2	65,945	0.02%
2020/12/16	12.4	40.73	20	40.80	40.50	-7.6	65,676	-0.01%
2020/12/15	33.3	40.60	16.1	40.58	40.05	17.2	65,428	0.03%
2020/12/14	9.4	41.44	10	41.84	41.45	-0.6	65,005	0.00%
2020/12/11	22.1	41.76	25	41.85	41.75	-3	65,249	0.00%
2020/12/10	56.8	41.70	45	41.86	41.75	11.8	64,691	0.02%
2020/12/09	27.3	42.63	39.5	42.85	43.00	-12.2	64,175	-0.02%
2020/12/08	118.1	42.34	53.1	42.46	42.05	65	63,638	0.10%	大買/
2020/12/07	67.4	44.99	127.5	45.01	44.45	-60.1	62,067	-0.10%	大賣/
2020/12/04	184.3	43.46	101.5	43.16	43.60	82.8	60,156	0.14%	大買/大賣/
2020/12/03	64.1	41.42	87	41.27	41.10	-22.9	58,433	-0.04%
2020/12/02	71	40.95	183.5	41.31	41.65	-112.5	59,256	-0.19%	大賣/鉅額交易
2020/12/01	99.6	39.20	135	39.36	39.60	-35.4	56,892	-0.06%	大賣/
2020/11/30	115.5	38.73	79.1	38.67	38.50	36.4	55,853	0.07%	大買/
2020/11/27	150.1	37.95	244.6	37.87	38.15	-94.5	54,684	-0.17%	大買/大賣/
2020/11/26	27.1	36.18	44	36.30	36.40	-16.9	51,811	-0.03%
2020/11/25	30.5	36.55	39	36.26	36.15	-8.5	51,279	-0.02%
2020/11/24	122.5	36.72	169.3	36.57	35.90	-46.8	50,279	-0.09%	大買/大賣/
2020/11/23	231.8	36.95	197.6	36.83	36.70	34.2	48,879	0.07%	大買/大賣/
2020/11/20	101.2	35.33	112	35.32	35.25	-10.8	46,303	-0.02%	大買/大賣/
2020/11/19	44	34.33	73	34.28	34.50	-29	44,487	-0.07%
2020/11/18	43	34.05	104	34.09	33.95	-61	43,509	-0.14%	大賣/
2020/11/17	138.5	33.54	219.1	33.44	33.65	-80.6	42,108	-0.19%	大買/大賣/
2020/11/16	3	31.90	31	32.16	32.25	-28	40,643	-0.07%
2020/11/13	7.1	30.89	11	30.74	31.35	-4	40,303	-0.01%
2020/11/12	7	31.19	15	31.24	31.15	-8	40,198	-0.02%
2020/11/11	34.5	31.16	19.2	31.22	31.05	15.3	40,055	0.04%
2020/11/10	35	31.63	6	31.45	31.50	29	39,660	0.07%
2020/11/09	26	31.88	11	31.95	31.95	15	39,458	0.04%
2020/11/06	2.3	31.75	4	31.91	31.70	-1.8	39,348	0.00%
2020/11/05	5.3	31.70	9	31.72	31.95	-3.7	39,328	-0.01%
2020/11/04	16	31.80	16.5	31.96	32.00	-0.5	39,222	0.00%
2020/11/03	27.5	31.78	45.1	31.92	31.80	-17.6	39,279	-0.04%
2020/11/02	56.3	31.48	10	31.91	31.40	46.3	39,348	0.12%
2020/10/30	82	32.62	19	32.55	32.00	63	39,190	0.16%
2020/10/29	35	32.90	31	32.80	33.05	4	38,937	0.01%
2020/10/28	37.3	33.47	58	33.52	33.30	-20.8	38,722	-0.05%
2020/10/27	208	34.16	210.9	33.79	33.00	-2.9	38,640	-0.01%	大買/大賣/
2020/10/26	90.1	33.45	99	33.61	34.00	-8.9	35,868	-0.02%
2020/10/23	89	32.80	120	32.77	32.90	-31	34,070	-0.09%	大賣/
2020/10/22	3	31.92	7	31.93	31.85	-4	32,966	-0.01%
2020/10/21	14	31.95	12	32.03	31.85	2	33,281	0.01%
2020/10/20	4	31.83	12	31.99	31.80	-8	33,953	-0.02%
2020/10/19	4	31.56	3	31.70	31.70	1	34,253	0.00%
2020/10/16	1	31.40	1	31.70	31.15	0	34,327	0.00%
2020/10/15	2	31.50	0	0.00	31.45	2	34,569	0.01%
2020/10/14	8	31.87	22	31.84	31.60	-14	34,892	-0.04%
2020/10/13	13	31.52	2	31.55	31.55	11	34,958	0.03%
2020/10/12	11	31.78	7	32.11	31.55	4	35,007	0.01%
2020/10/08	47	31.80	17	31.99	31.80	30	34,822	0.09%
2020/10/07	12	31.95	17	31.85	31.90	-5	34,546	-0.01%
2020/10/06	12	31.39	8	31.48	31.35	4	34,492	0.01%
2020/10/05	32	31.55	32	31.60	31.35	0	34,831	0.00%
2020/09/30	75	31.94	68	31.75	31.95	7	35,064	0.02%
2020/09/29	31	31.88	15	31.87	32.00	16	35,175	0.05%
2020/09/28	30	31.32	88.7	31.42	31.95	-58.7	34,926	-0.17%
2020/09/25	17	29.46	4	29.38	29.05	13	34,177	0.04%
2020/09/24	15	30.05	2	30.23	29.90	13	34,140	0.04%
2020/09/23	20	31.14	6	30.95	30.90	14	34,335	0.04%
2020/09/22	4	31.21	2	31.23	31.20	2	34,392	0.01%
2020/09/21	16	31.94	6	31.75	31.75	10	34,371	0.03%
2020/09/18	1	32.20	0	0.00	32.45	1	34,378	0.00%
2020/09/17	6	32.23	18	32.15	32.45	-12	34,409	-0.03%
2020/09/16	29	32.72	42	32.75	32.40	-13	34,489	-0.04%
2020/09/15	19.3	32.33	17	32.37	32.35	2.3	33,964	0.01%
2020/09/14	16	32.08	32	32.41	32.20	-16	34,385	-0.05%
2020/09/11	15	32.25	44	32.21	31.80	-29	34,219	-0.08%
2020/09/10	45	32.26	53	32.23	32.15	-8	34,186	-0.02%
2020/09/09	11	31.76	23	32.43	32.60	-12	34,508	-0.03%
2020/09/08	52	32.64	36	32.53	32.00	16	34,279	0.05%
2020/09/07	55	32.45	151	32.53	32.65	-96	33,648	-0.29%	大賣/
2020/09/04	39	30.03	63	30.21	30.75	-24	31,494	-0.08%
2020/09/03	41	30.72	35	30.25	30.15	6	31,311	0.02%
2020/09/02	12	29.55	113.4	29.40	29.30	-101.4	31,207	-0.32%	大賣/鉅額交易
2020/09/01	14	29.86	2	29.90	30.05	12	31,672	0.04%
2020/08/31	67	30.26	21	30.10	30.20	46	32,958	0.14%
2020/08/28	20	30.15	27	30.20	30.15	-7	33,318	-0.02%
2020/08/27	10.4	29.66	13	29.84	30.00	-2.6	33,562	-0.01%
2020/08/26	0	0.00	1	29.40	29.45	-1	34,015	0.00%
2020/08/25	5	29.53	26	29.42	29.45	-21	34,812	-0.06%
2020/08/24	5	29.25	5	29.34	29.25	0	35,675	0.00%
2020/08/21	4	28.65	13	28.79	29.00	-9	36,610	-0.02%
2020/08/20	38	28.12	34	27.16	28.25	4	37,500	0.01%
2020/08/19	67	29.69	59	29.65	29.50	8	37,348	0.02%
2020/08/18	17	30.50	15	30.75	30.45	2	37,282	0.01%
2020/08/17	0	0.00	0	30.40	30.40	0	38,278	0.00%
2020/08/14	8	30.14	6	30.21	30.30	2	38,705	0.01%
2020/08/13	16	30.34	22	30.56	30.20	-6	38,987	-0.02%
2020/08/12	32	30.31	15	30.30	30.25	17	39,357	0.04%
2020/08/11	23	30.87	72	30.89	30.60	-49	39,888	-0.12%
2020/08/10	1	30.65	3	30.73	30.50	-2	40,330	0.00%
2020/08/07	37	30.49	6	30.53	30.35	31	41,785	0.07%
2020/08/06	28	30.90	31	31.09	30.75	-3	42,475	-0.01%
2020/08/05	48	31.07	22	31.15	31.00	26	42,841	0.06%
2020/08/04	28.5	30.83	9	31.13	30.80	19.5	43,241	0.05%
2020/08/03	21	31.41	17	31.28	31.15	4	43,793	0.01%
2020/07/31	51	31.78	38	31.81	31.70	13	44,048	0.03%
2020/07/30	25	31.94	79	32.01	32.15	-54	43,928	-0.12%
2020/07/29	29	29.15	25	29.29	29.25	4	42,754	0.01%
2020/07/28	20	30.28	43	30.61	29.40	-23	43,732	-0.05%
2020/07/27	7	30.76	8	31.01	30.60	-1	45,347	0.00%
2020/07/24	35	31.74	24	31.82	31.35	11	46,077	0.02%
2020/07/23	15	32.35	20	32.34	32.55	-5	46,223	-0.01%
2020/07/22	18	32.28	3	32.32	32.25	15	47,024	0.03%
2020/07/21	26	32.48	12	32.35	32.25	14	48,908	0.03%
2020/07/20	36	32.34	15	32.30	32.30	21	49,676	0.04%
2020/07/17	10	31.95	6	31.89	31.85	4	50,457	0.01%
2020/07/16	3	31.85	48	32.07	31.85	-45	51,217	-0.09%
2020/07/15	32	31.77	34	31.99	31.60	-2	51,414	0.00%
2020/07/14	31	31.91	24	32.00	31.75	7	52,231	0.01%
2020/07/13	12	31.40	17	31.96	32.20	-5	52,783	-0.01%
2020/07/10	39	31.27	12	31.24	31.10	27	53,400	0.05%
2020/07/09	55	31.99	14	32.00	31.85	41	53,658	0.08%
2020/07/08	23	32.58	29	32.71	32.50	-6	53,445	-0.01%
2020/07/07	73	32.59	45.1	32.76	32.40	27.9	53,554	0.05%
2020/07/06	4	32.34	82	32.50	32.40	-78	54,271	-0.14%
2020/07/03	6	32.25	0	0.00	32.05	6	55,985	0.01%
2020/07/02	20	32.22	10	32.31	32.40	10	57,379	0.02%
2020/07/01	24	31.59	18	31.64	31.45	6	57,593	0.01%
2020/06/30	16	31.03	8	31.02	31.00	8	57,641	0.01%
2020/06/29	29	30.96	17	30.86	30.90	12	57,858	0.02%
2020/06/24	15	31.55	12	31.68	31.55	3	58,160	0.01%
2020/06/23	19	31.84	5	31.71	31.65	14	58,936	0.02%
2020/06/22	36	32.10	4	32.08	32.05	32	59,723	0.05%
2020/06/19	39	32.60	76	32.67	32.40	-37	59,967	-0.06%
2020/06/18	21	32.08	6	32.08	32.10	15	59,979	0.03%
2020/06/17	39	32.12	6	32.16	32.05	33	60,310	0.05%
2020/06/16	22	32.40	34	32.31	32.30	-12	60,681	-0.02%
2020/06/15	34	31.39	16	31.29	31.10	18	61,224	0.03%
2020/06/12	54	30.78	45	30.70	31.10	9	61,659	0.01%
2020/06/11	31	32.14	29	32.00	31.65	2	62,285	0.00%
2020/06/10	14	32.07	12	32.20	32.10	2	62,757	0.00%
2020/06/09	40	32.13	21	32.18	32.05	19	63,678	0.03%
2020/06/08	54	33.13	13	33.05	32.85	41	64,206	0.06%
2020/06/05	48	33.06	86	32.90	33.25	-38	64,115	-0.06%
2020/06/04	26	32.03	12	32.25	31.95	14	63,643	0.02%
2020/06/03	18	31.91	8	31.88	32.10	10	64,341	0.02%
2020/06/02	20	31.78	28	31.83	31.70	-8	64,512	-0.01%
2020/06/01	41	31.87	14	32.21	31.90	27	64,869	0.04%
2020/05/29	65	32.20	12	32.18	32.10	53	64,876	0.08%
2020/05/28	336	33.67	316	33.83	32.90	20	64,827	0.03%	大買/大賣/
2020/05/27	330	33.58	342	33.78	33.85	-12	65,089	-0.02%	大買/大賣/
2020/05/26	171	33.09	163	33.25	32.90	8	65,701	0.01%	大買/大賣/
2020/05/25	55	33.05	40	33.25	33.20	15	65,874	0.02%
2020/05/22	320	33.81	323	33.96	33.70	-3	66,022	0.00%	大買/大賣/
2020/05/21	20	33.36	10	33.30	33.40	10	65,581	0.02%
2020/05/20	207	32.91	188	33.08	32.85	19	65,780	0.03%	大買/大賣/
2020/05/19	229	32.86	203	33.00	32.80	26	66,805	0.04%	大買/大賣/
2020/05/18	19	32.74	10	32.55	32.50	9	69,762	0.01%
2020/05/15	332	32.86	340	33.01	32.50	-8	69,545	-0.01%	大買/大賣/
2020/05/14	562	34.02	615	33.06	32.65	-53	69,298	-0.08%	大買/大賣/
2020/05/13	517	34.66	509	34.55	34.55	8	68,299	0.01%	大買/大賣/
2020/05/12	67	35.49	18	35.58	35.20	49	68,018	0.07%
2020/05/11	57	36.10	46	36.02	35.90	11	67,642	0.02%
2020/05/08	174	36.21	10	36.15	35.95	164	67,447	0.24%	大買/鉅額交易
2020/05/07	116.2	35.68	225	35.76	35.95	-108.8	67,800	-0.16%	大買/大賣/鉅額交易
2020/05/06	201	36.34	163	36.42	35.70	38	68,058	0.06%	大買/大賣/
2020/05/05	98	36.75	81	36.63	36.45	17	68,000	0.02%
2020/05/04	56	36.31	86	36.44	36.40	-30	68,588	-0.04%
2020/04/30	246	36.46	137	36.41	36.10	109	67,985	0.16%	大買/大賣/鉅額交易
2020/04/29	32	34.61	80	34.93	35.15	-48	66,613	-0.07%
2020/04/28	55	34.77	28	34.45	34.50	27	66,478	0.04%
2020/04/27	81	35.04	32	35.05	35.10	49	66,713	0.07%
2020/04/24	89	33.86	103	33.81	34.15	-14	65,733	-0.02%	大賣/
2020/04/23	45	32.88	43	32.86	32.70	2	64,443	0.00%
2020/04/22	40	31.74	55	31.71	32.45	-15	64,363	-0.02%
2020/04/21	28	31.69	35	31.46	31.15	-7	63,642	-0.01%
2020/04/20	24	31.63	25	31.65	31.60	-1	63,569	0.00%
2020/04/17	33	31.70	52	31.98	31.30	-19	63,578	-0.03%
2020/04/16	39	31.54	38	31.63	31.75	1	63,041	0.00%
2020/04/15	48	31.62	27	31.69	31.50	21	63,271	0.03%
2020/04/14	17	31.46	40	31.39	31.25	-23	63,320	-0.04%
2020/04/13	27	31.12	28	31.03	30.75	-1	64,148	0.00%
2020/04/10	13	31.38	16	31.29	31.25	-3	65,573	0.00%
2020/04/09	151	31.79	150.5	31.44	31.20	0.5	66,136	0.00%	大買/大賣/
2020/04/08	190	30.66	153	30.96	31.40	37	65,809	0.06%	大買/大賣/
2020/04/07	64	28.76	61	28.75	29.45	3	63,892	0.00%
2020/04/06	12	26.35	25	26.37	26.80	-13	62,655	-0.02%
2020/04/01	12	25.48	21	25.67	25.90	-9	63,133	-0.01%
2020/03/31	10	25.47	3	25.42	25.50	7	63,144	0.01%
2020/03/30	3	25.38	6	25.26	25.60	-3	62,975	0.00%
2020/03/27	46	26.83	48	26.96	25.90	-2	62,667	0.00%
2020/03/26	62	26.31	55	26.23	26.45	7	62,084	0.01%
2020/03/25	41	26.27	36	26.45	26.60	5	61,550	0.01%
2020/03/24	60	23.65	66	23.89	24.20	-6	62,457	-0.01%
2020/03/23	45	22.88	25	22.50	22.40	20	62,222	0.03%
2020/03/20	86	23.35	100	23.54	24.25	-14	62,154	-0.02%
2020/03/19	25	22.24	15	22.33	22.05	10	62,244	0.02%
2020/03/18	48	25.17	48	25.36	24.50	0	62,371	0.00%
2020/03/17	3	25.63	12.1	26.43	25.35	-9.1	62,817	-0.01%
2020/03/16	25	29.02	8.3	28.10	27.20	16.7	64,492	0.03%
2020/03/13	17	28.19	45	27.94	29.10	-28	64,698	-0.04%
2020/03/12	22	31.10	14	31.58	30.65	8	64,362	0.01%
2020/03/11	21	33.88	10	34.54	33.40	11	64,110	0.02%
2020/03/10	25	33.68	36	34.07	34.80	-11	64,475	-0.02%
2020/03/09	114	34.55	113	34.47	33.50	1	64,768	0.00%	大買/大賣/
2020/03/06	22	34.63	37	34.62	34.95	-15	66,141	-0.02%
2020/03/05	71	34.49	181	34.51	35.00	-110	66,258	-0.17%	大賣/鉅額交易
2020/03/04	29	33.19	49	33.18	33.50	-20	66,036	-0.03%
2020/03/03	77	33.15	13	33.30	32.85	64	66,036	0.10%
2020/03/02	48	31.82	46	32.08	31.70	2	66,072	0.00%
2020/02/27	46	33.98	221	33.12	33.00	-175	65,252	-0.27%	大賣/鉅額交易
2020/02/26	63.3	34.87	122	34.86	34.85	-58.7	63,857	-0.09%	大賣/
2020/02/25	33	35.60	72	35.71	35.60	-39	63,734	-0.06%
2020/02/24	55	36.09	17	36.16	36.00	38	63,810	0.06%
2020/02/21	27	35.88	48	35.88	35.80	-21	64,274	-0.03%
2020/02/20	170	35.93	63	35.97	35.60	107	65,161	0.16%	大買/鉅額交易
2020/02/19	93	35.34	102	35.64	35.35	-9	65,404	-0.01%	大賣/
2020/02/18	310	38.46	14	38.14	38.15	296	62,152	0.48%	大買/鉅額交易
2020/02/17	2	38.68	56	38.62	38.70	-54	61,849	-0.09%
2020/02/14	32	38.45	2	38.55	38.45	30	61,620	0.05%
2020/02/13	19	39.30	10	39.39	38.85	9	61,295	0.01%
2020/02/12	4	38.94	6	38.86	38.90	-2	61,046	0.00%
2020/02/11	14	38.90	15	38.87	38.85	-1	62,121	0.00%
2020/02/10	52	38.72	47	38.48	38.20	5	61,970	0.01%
2020/02/07	45	39.98	29	39.91	39.45	16	60,869	0.03%
2020/02/06	59	40.69	30	40.60	40.90	29	60,301	0.05%
2020/02/05	33	39.95	43.2	39.95	40.25	-10.2	59,857	-0.02%
2020/02/04	17	38.55	14	38.73	38.45	3	59,205	0.01%
2020/02/03	41	37.71	13	36.48	38.20	28	58,631	0.05%
2020/01/31	20	37.88	38	37.82	38.00	-18	57,951	-0.03%
2020/01/30	29	37.58	33	37.13	36.50	-4	57,439	-0.01%
2020/01/20	9	39.58	11	39.57	39.70	-2	57,333	0.00%
2020/01/17	45.2	39.44	26	39.33	39.30	19.2	59,145	0.03%
2020/01/16	8	39.53	38	39.58	39.95	-30	58,830	-0.05%
2020/01/15	7	38.92	2	39.28	38.75	5	58,594	0.01%
2020/01/14	6	39.11	19	39.08	39.25	-13	58,685	-0.02%
2020/01/13	7	38.25	44.4	38.51	38.80	-37.4	58,380	-0.06%
2020/01/10	5.1	38.10	22	38.21	37.95	-16.9	59,556	-0.03%
2020/01/09	107.1	38.59	69	38.67	38.35	38.1	59,742	0.06%	大買/
2020/01/08	9	37.99	31	38.36	38.50	-22	59,357	-0.04%
2020/01/07	53	38.50	18	39.02	37.60	35	59,345	0.06%
2020/01/06	24	38.79	68	38.98	38.95	-44	58,717	-0.07%
2020/01/03	24	38.06	28	38.33	38.00	-4	57,859	-0.01%
2020/01/02	15	38.11	49	38.27	38.00	-34	58,429	-0.06%
2019/12/31	14	37.07	8	37.11	37.20	6	58,268	0.01%
2019/12/30	15	37.57	4	37.48	37.40	11	58,920	0.02%
2019/12/27	13	37.93	53	37.86	38.05	-40	59,089	-0.07%
2019/12/26	8	36.94	3	37.30	36.80	5	59,069	0.01%
2019/12/25	13.1	36.81	1	36.90	37.10	12.1	59,348	0.02%
2019/12/24	4	36.60	5	36.58	36.60	-1	60,485	0.00%
2019/12/23	13	37.03	15	37.08	36.60	-2	61,041	0.00%
2019/12/20	16	37.22	49	37.19	37.25	-33	61,544	-0.05%
2019/12/19	13	37.47	30	38.00	37.05	-17	62,402	-0.03%
2019/12/18	51	36.84	14	36.72	36.75	37	62,212	0.06%
2019/12/17	40	37.17	18	37.40	37.15	22	64,192	0.03%
2019/12/16	78.3	37.09	109	37.28	37.20	-30.7	65,059	-0.05%	大賣/
2019/12/13	100	36.99	29	37.11	36.60	71	65,704	0.11%
2019/12/12	170	38.47	131	38.50	38.00	39	65,934	0.06%	大買/大賣/
2019/12/11	110	37.89	116	38.00	38.70	-6	65,149	-0.01%	大買/大賣/
2019/12/10	34	36.11	77	36.03	35.85	-43	63,094	-0.07%
2019/12/09	86	34.95	79	35.05	35.20	7	62,398	0.01%
2019/12/06	28	35.57	15	35.69	35.55	13	62,138	0.02%
2019/12/05	103	35.23	63	35.30	35.00	40	62,481	0.06%	大買/
2019/12/04	80	35.22	35	35.66	35.50	45	62,457	0.07%
2019/12/03	12	34.98	105	34.51	35.75	-93	62,706	-0.15%	大賣/
2019/12/02	1	33.60	14	33.36	33.70	-13	60,919	-0.02%
2019/11/29	84	33.99	76	33.09	33.05	8	61,730	0.01%
2019/11/28	65	33.32	84	33.54	33.55	-19	63,079	-0.03%
2019/11/27	7	33.37	12	33.40	33.00	-5	62,682	-0.01%
2019/11/26	11	32.85	29	32.91	32.95	-18	61,944	-0.03%
2019/11/25	49	32.43	38	32.75	32.45	11	61,690	0.02%
2019/11/22	12	32.87	3.1	32.88	32.55	8.9	61,770	0.01%
2019/11/21	38	32.53	34	32.72	32.90	4	61,808	0.01%
2019/11/20	66	32.49	78	32.59	32.70	-12	61,411	-0.02%
2019/11/19	69	32.33	65	32.39	32.20	4	60,718	0.01%
2019/11/18	21	31.39	59	31.28	31.85	-38	59,445	-0.06%
2019/11/15	3	29.40	3	29.60	29.40	0	58,547	0.00%
2019/11/14	4	29.18	2	29.15	29.05	2	58,949	0.00%
2019/11/13	18	29.84	8	29.84	29.65	10	59,355	0.02%
2019/11/12	14	29.57	6	29.28	29.80	8	59,888	0.01%
2019/11/11	11	28.81	6	29.05	28.75	5	60,916	0.01%
2019/11/08	53	30.11	87	29.22	29.60	-34	61,052	-0.06%
2019/11/07	12	30.98	79	31.05	31.05	-67	60,306	-0.11%
2019/11/06	4	31.48	1	31.60	31.40	3	60,827	0.00%
2019/11/05	1	31.80	13	31.81	31.70	-12	61,203	-0.02%
2019/11/04	5	31.82	3.1	31.76	31.55	1.9	61,818	0.00%
2019/11/01	16	32.00	23	32.02	32.00	-7	62,293	-0.01%
2019/10/31	0	0.00	88	31.21	31.10	-88	63,066	-0.14%
2019/10/30	26	31.30	0	0.00	31.15	26	63,568	0.04%
2019/10/29	32	31.20	1	31.25	31.00	31	64,771	0.05%
2019/10/28	8	31.04	8	30.95	31.00	0	66,187	0.00%
2019/10/25	56	32.13	1	31.65	31.65	55	65,896	0.08%
2019/10/24	3	33.03	9	33.10	32.95	-6	65,947	-0.01%
2019/10/23	68	33.13	56	33.03	33.05	12	67,426	0.02%
2019/10/22	25	32.85	10	32.87	32.90	15	67,977	0.02%
2019/10/21	3	32.93	5	32.82	32.55	-2	69,345	0.00%
2019/10/18	74	33.01	52	33.08	32.80	22	69,974	0.03%
2019/10/17	35	32.68	11	32.10	32.70	24	69,633	0.03%
2019/10/16	12	32.09	11	32.07	31.80	1	70,487	0.00%
2019/10/15	12	31.90	5	32.51	31.65	7	71,225	0.01%
2019/10/14	0	0.00	36	32.59	32.60	-36	73,245	-0.05%
2019/10/09	25	32.08	16	32.13	31.90	9	75,672	0.01%
2019/10/08	37	33.31	40	32.73	32.65	-3	77,833	0.00%
2019/10/07	25	33.14	34	33.28	33.10	-9	77,859	-0.01%
2019/10/04	10	32.67	45	32.84	32.65	-35	77,850	-0.04%
2019/10/03	30	32.34	18	32.43	32.20	12	78,041	0.02%
2019/10/02	1	30.80	19	31.36	32.40	-18	77,721	-0.02%
2019/10/01	3	31.58	0	0.00	31.20	3	77,391	0.00%
2019/09/27	33	31.97	28	31.88	31.50	5	77,112	0.01%
2019/09/26	43	31.62	23	31.69	31.50	20	76,092	0.03%
2019/09/25	165	31.78	143	31.51	31.60	22	75,591	0.03%	大買/大賣/
2019/09/24	47	32.93	15.6	33.06	32.30	31.4	75,466	0.04%
2019/09/23	62	33.56	7	33.41	33.55	55	74,676	0.07%
2019/09/20	24	33.41	128.1	33.37	33.80	-104.1	74,247	-0.14%	大賣/鉅額交易
2019/09/19	30	31.83	54	32.05	32.10	-24	72,319	-0.03%
2019/09/18	78	31.99	37.6	32.24	31.40	40.4	71,344	0.06%
2019/09/17	19	31.42	102.4	31.54	31.40	-83.4	70,675	-0.12%	大賣/
2019/09/16	43	30.07	2	30.15	30.30	41	69,882	0.06%
2019/09/12	25	30.51	11	30.61	30.25	14	69,581	0.02%
2019/09/11	10	30.11	8	30.43	30.00	2	69,451	0.00%
2019/09/10	3	30.07	2	30.10	30.20	1	69,060	0.00%
2019/09/09	5	30.93	9	30.81	30.60	-4	68,469	-0.01%
2019/09/06	7	30.04	28.6	30.10	30.10	-21.6	67,245	-0.03%
2019/09/05	27	29.99	52	30.22	29.55	-25	66,438	-0.04%
2019/09/04	2	29.28	21	29.51	29.55	-19	65,133	-0.03%
2019/09/03	27	29.75	13	29.63	29.05	14	64,712	0.02%
2019/09/02	25	28.42	54	29.04	30.25	-29	63,475	-0.05%
2019/08/30	6	27.75	5	27.70	27.55	1	61,613	0.00%
2019/08/29	3	27.07	3	27.10	27.05	0	61,696	0.00%
2019/08/28	0	0.00	3	27.27	27.30	-3	62,254	0.00%
2019/08/27	4	27.30	4	27.15	27.15	0	62,110	0.00%
2019/08/26	22	26.43	2	26.48	26.45	20	62,437	0.03%
2019/08/23	3	27.57	17	27.43	27.55	-14	62,042	-0.02%
2019/08/22	34	27.10	11	27.07	26.90	23	61,874	0.04%
2019/08/21	12	27.51	6	27.52	27.40	6	61,521	0.01%
2019/08/20	6	28.08	11	28.85	27.60	-5	61,670	-0.01%
2019/08/19	17	28.02	19	28.13	28.30	-2	61,328	0.00%
2019/08/16	17	27.62	23	27.44	27.35	-6	61,440	-0.01%
2019/08/15	51	27.65	9	27.64	27.55	42	61,287	0.07%
2019/08/14	19	27.94	40.1	27.61	28.35	-21.1	61,655	-0.03%
2019/08/13	8	26.36	30	26.30	26.25	-22	60,780	-0.04%
2019/08/12	51	27.27	4	27.20	26.55	47	61,309	0.08%
2019/08/08	17	28.40	8	28.38	28.30	9	60,923	0.01%
2019/08/07	14	29.29	9	29.31	28.70	5	60,393	0.01%
2019/08/06	28	28.38	16	28.10	28.95	12	60,114	0.02%
2019/08/05	31	29.19	17.4	29.00	28.75	13.6	59,599	0.02%
2019/08/02	83	29.44	3	29.52	28.70	80	58,991	0.14%
2019/08/01	531	31.36	508	31.17	30.95	23	57,505	0.04%	大買/大賣/
2019/07/31	16	31.01	90	30.61	31.55	-74	56,951	-0.13%
2019/07/30	18	30.97	31	30.89	30.95	-13	55,739	-0.02%
2019/07/29	8	32.14	2	31.93	31.90	6	54,438	0.01%
2019/07/26	59	32.02	137	32.11	32.20	-78	54,147	-0.14%	大賣/
2019/07/25	55	31.53	23.2	31.57	32.40	31.8	52,259	0.06%
2019/07/24	92.1	30.75	29	30.76	30.55	63.1	50,820	0.12%
2019/07/23	31	31.02	105	31.19	31.50	-74	50,415	-0.15%	大賣/
2019/07/22	37	29.61	20	29.73	30.25	17	50,042	0.03%
2019/07/19	20	29.16	63	29.13	29.10	-43	50,539	-0.09%
2019/07/18	17	28.97	27	29.01	29.00	-10	50,683	-0.02%
2019/07/17	29	28.49	22.4	28.41	28.45	6.6	50,648	0.01%
2019/07/16	61	28.80	30.3	28.83	28.85	30.8	52,163	0.06%
2019/07/15	137	28.17	154	27.53	28.95	-17	52,140	-0.03%	大買/大賣/
2019/07/12	115	26.71	64	26.76	26.60	51	49,433	0.10%	大買/
2019/07/11	5	25.25	14	25.38	25.50	-9	46,940	-0.02%
2019/07/10	6	24.53	78	24.73	24.80	-72	45,394	-0.16%
2019/07/09	92	24.33	76	24.68	24.10	16	44,530	0.04%
2019/07/08	6	24.23	23	24.28	24.20	-17	43,588	-0.04%
2019/07/05	21	24.05	31	24.00	24.00	-10	43,553	-0.02%
2019/07/04	17	23.56	9	23.66	23.70	8	42,885	0.02%
2019/07/03	12	23.35	72	23.31	23.30	-60	43,036	-0.14%
2019/07/02	9	23.56	1	23.65	23.55	8	43,269	0.02%
2019/07/01	181	23.66	74	23.75	23.70	107	43,263	0.25%	大買/鉅額交易
2019/06/28	27	22.96	26	23.03	23.15	1	43,069	0.00%
2019/06/27	24	23.12	27	23.30	23.10	-3	42,759	-0.01%
2019/06/26	5	22.45	21	22.64	22.70	-16	42,055	-0.04%
2019/06/25	38	22.34	32	22.55	22.15	6	41,513	0.01%
2019/06/24	56	22.68	45	22.49	22.55	11	41,042	0.03%
2019/06/21	3	22.27	65	22.51	22.10	-62	40,195	-0.15%
2019/06/20	4	22.34	0	0.00	22.30	4	39,511	0.01%
2019/06/19	25	22.20	26	22.27	22.30	-1	39,676	0.00%
2019/06/18	5	21.50	0	0.00	21.55	5	39,343	0.01%
2019/06/17	1	21.20	0	0.00	21.20	1	39,331	0.00%
2019/06/13	1	21.45	5	21.40	21.40	-4	39,728	-0.01%
2019/06/12	1	21.90	24	22.08	21.85	-23	39,799	-0.06%
2019/06/11	0	0.00	5	22.08	22.15	-5	40,559	-0.01%
2019/06/06	0	0.00	1	21.70	21.75	-1	41,059	0.00%
2019/06/05	0	0.00	2	21.85	21.65	-2	41,050	0.00%
2019/06/04	27	21.44	10	21.71	21.20	17	41,369	0.04%
2019/06/03	2	20.73	10	20.80	20.85	-8	41,144	-0.02%
2019/05/31	8	21.12	42	21.15	21.10	-34	41,735	-0.08%
2019/05/30	0	0.00	1	20.85	20.85	-1	41,447	0.00%
2019/05/29	15	20.12	0	0.00	20.25	15	41,677	0.04%
2019/05/28	3	20.17	1	20.10	20.20	2	42,219	0.00%
2019/05/27	63	20.28	46	20.10	20.00	17	43,397	0.04%
2019/05/24	1	20.90	0	0.00	20.50	1	45,594	0.00%
2019/05/23	27	20.79	6	20.59	20.90	21	48,953	0.04%
2019/05/22	4	21.26	27	21.28	21.20	-23	49,092	-0.05%
2019/05/21	50	20.92	118	20.75	20.90	-68	49,090	-0.14%	大賣/
2019/05/20	7	22.14	0	0.00	22.10	7	48,432	0.01%
2019/05/17	160	22.83	2	22.55	22.25	158	48,225	0.33%	大買/鉅額交易
2019/05/16	12	22.21	50	22.65	22.15	-38	47,327	-0.08%
2019/05/15	22	22.61	0	0.00	22.60	22	47,420	0.05%
2019/05/14	32	21.98	2	22.25	22.20	30	47,998	0.06%
2019/05/13	27	22.45	2	22.60	22.45	25	47,907	0.05%
2019/05/10	1	22.30	3	22.48	22.35	-2	47,609	0.00%
2019/05/09	10	22.31	115	22.72	22.25	-105	47,413	-0.22%	大賣/鉅額交易
2019/05/08	11	22.92	1	22.90	22.90	10	47,104	0.02%
2019/05/07	1	23.25	5	23.30	23.25	-4	47,102	-0.01%
2019/05/06	32	23.24	8	23.23	23.15	24	47,845	0.05%
2019/05/03	37	24.03	20	24.08	24.00	17	47,506	0.04%
2019/05/02	5	23.70	5	23.75	23.70	0	47,103	0.00%
2019/04/30	9	23.47	54	23.76	23.95	-45	46,877	-0.10%
2019/04/29	15	23.60	26	23.68	23.15	-11	46,481	-0.02%
2019/04/26	46	24.37	10	24.41	24.20	36	45,690	0.08%
2019/04/25	193	24.44	108	24.45	25.10	85	44,624	0.19%	大買/大賣/
2019/04/24	35	24.33	44	24.08	24.00	-9	44,096	-0.02%
2019/04/23	21	23.75	5	23.76	23.75	16	42,903	0.04%
2019/04/22	214.2	24.31	159	24.43	24.60	55.2	41,530	0.13%	大買/大賣/
2019/04/19	10	23.08	169	23.34	23.45	-159	38,845	-0.41%	大賣/鉅額交易
2019/04/18	44	22.08	14	22.10	21.35	30	35,969	0.08%
2019/04/17	6	21.91	21	21.92	21.85	-15	35,528	-0.04%
2019/04/16	6	21.18	14	21.20	21.25	-8	35,059	-0.02%
2019/04/12	0	0.00	6	21.45	21.00	-6	35,464	-0.02%
2019/04/11	5	21.68	4	21.60	21.55	1	35,541	0.00%
2019/04/10	1	21.25	0	0.00	21.50	1	35,689	0.00%
2019/04/09	7	21.47	0	0.00	21.40	7	35,769	0.02%
2019/04/08	5	22.11	1	22.00	21.90	4	35,852	0.01%
2019/04/03	2	21.85	3	21.85	21.70	-1	36,030	0.00%
2019/04/02	1	21.50	8	21.63	21.70	-7	36,287	-0.02%
2019/04/01	0	0.00	2	21.15	21.25	-2	36,191	-0.01%
2019/03/28	3	20.90	5	20.85	20.75	-2	36,754	-0.01%
2019/03/27	0	0.00	1	20.80	20.90	-1	37,278	0.00%
2019/03/26	0	0.00	2	20.88	20.85	-2	37,632	-0.01%
2019/03/25	0	0.00	1	20.85	20.80	-1	37,775	0.00%
2019/03/22	14	21.62	3	21.50	21.35	11	37,864	0.03%
2019/03/21	9	21.57	10	21.55	21.50	-1	37,946	0.00%
2019/03/20	5	21.30	5	21.35	21.40	0	37,859	0.00%
2019/03/19	7	21.41	15	21.47	21.40	-8	38,084	-0.02%
2019/03/18	1	21.05	6	21.10	21.10	-5	38,043	-0.01%
2019/03/15	7	20.94	26	20.92	20.95	-19	38,346	-0.05%
2019/03/14	147	20.85	138	21.10	20.70	9	38,578	0.02%	大買/大賣/
2019/03/13	60	21.08	53	21.25	21.05	7	39,107	0.02%
2019/03/12	5	21.96	0	0.00	21.80	5	39,186	0.01%
2019/03/11	0	0.00	3	21.95	21.95	-3	39,929	-0.01%
2019/03/08	9	21.72	11	21.75	21.60	-2	41,266	0.00%
2019/03/07	14	23.01	13	22.99	22.70	1	43,713	0.00%
2019/03/06	106	23.10	114	23.12	23.10	-8	44,668	-0.02%	大買/大賣/
2019/03/05	44.4	22.77	43	22.85	22.75	1.4	44,625	0.00%
2019/03/04	38	23.19	34	23.19	23.15	4	44,657	0.01%
2019/02/27	16	22.98	17	23.05	23.35	-1	44,501	0.00%
2019/02/26	74	23.27	66	23.32	23.10	8	43,953	0.02%
2019/02/25	52	23.87	35	23.64	23.70	17	43,499	0.04%
2019/02/22	57	22.22	76	22.23	22.60	-19	41,324	-0.05%
2019/02/21	1	19.95	29.1	20.37	20.55	-28.1	37,767	-0.07%
2019/02/20	34	19.99	15	19.92	19.90	19	37,314	0.05%
2019/02/19	14	20.12	18	20.12	20.25	-4	37,466	-0.01%
2019/02/18	32	19.81	11	19.96	19.85	21	37,465	0.06%
2019/02/15	19	19.83	0	0.00	19.65	19	38,237	0.05%
2019/02/14	32	20.20	14	20.18	20.00	18	38,622	0.05%
2019/02/13	9	19.59	36	20.00	20.25	-27	38,602	-0.07%
2019/02/12	0	0.00	2	19.60	19.40	-2	38,260	-0.01%
2019/02/11	4	19.34	0	0.00	19.20	4	38,898	0.01%
2019/01/30	5	19.70	0	0.00	19.40	5	39,187	0.01%
2019/01/29	27	19.83	1	19.65	19.60	26	39,712	0.07%
2019/01/28	7	19.90	1	20.00	19.90	6	41,354	0.01%
2019/01/25	7	19.92	15	20.23	19.85	-8	42,219	-0.02%
2019/01/23	0	0.00	12	19.18	19.20	-12	42,787	-0.03%
2019/01/22	2	18.95	3	19.00	18.90	-1	43,567	0.00%
2019/01/21	0	0.00	2	19.35	19.25	-2	44,721	0.00%
2019/01/18	2	19.10	0	0.00	19.20	2	45,690	0.00%
2019/01/17	1	19.00	5	19.15	19.00	-4	46,512	-0.01%
2019/01/16	9	19.06	10	19.42	18.95	-1	46,496	0.00%
2019/01/15	2	18.55	4	18.58	18.60	-2	45,609	0.00%
2019/01/14	0	0.00	12	18.49	18.35	-12	45,996	-0.03%
2019/01/11	0	0.00	2	18.60	18.25	-2	46,665	0.00%
2019/01/09	2	18.25	0	0.00	18.20	2	47,334	0.00%
2019/01/08	5	17.78	6	18.08	18.15	-1	47,945	0.00%
2019/01/04	5	16.92	3	17.30	17.50	2	49,906	0.00%
2019/01/03	5	17.68	4	17.81	17.45	1	50,536	0.00%
2019/01/02	70	17.82	63	17.93	17.75	7	51,347	0.01%
2018/12/28	5	18.46	4	18.65	18.35	1	51,371	0.00%
2018/12/27	2	19.25	0	0.00	18.65	2	52,271	0.00%
2018/12/26	67	19.07	27	18.63	18.45	40	52,991	0.08%
2018/12/25	80	18.41	5	18.60	19.30	75	52,536	0.14%
2018/12/24	0	0.00	5	18.50	18.90	-5	52,593	-0.01%
2018/12/22	10	17.89	5	17.89	18.10	5	52,313	0.01%
2018/12/21	7	17.52	6	17.46	17.90	1	52,365	0.00%
2018/12/20	7	17.44	5	17.50	17.15	2	51,847	0.00%
2018/12/19	2	18.05	0	0.00	18.05	2	51,527	0.00%
2018/12/18	2	18.65	5	18.34	18.55	-3	51,727	-0.01%
2018/12/17	16	18.83	1	18.90	18.75	15	52,928	0.03%
2018/12/14	5	19.04	0	0.00	19.05	5	52,849	0.01%
2018/12/13	4	19.55	4	19.66	19.55	0	52,666	0.00%
2018/12/10	2	19.03	1	19.20	19.35	1	52,750	0.00%
2018/12/07	7	19.38	0	0.00	19.45	7	52,617	0.01%
2018/12/06	19	19.54	2	19.60	19.10	17	52,595	0.03%
2018/12/05	2	21.05	0	0.00	21.05	2	51,638	0.00%
2018/12/04	23	22.44	7	22.55	22.20	16	51,565	0.03%
2018/12/03	6	21.77	45	22.41	22.55	-39	51,430	-0.08%
2018/11/30	5.9	20.52	4	20.98	20.50	1.9	50,282	0.00%
2018/11/29	4	21.19	9	21.08	20.70	-5	47,072	-0.01%
2018/11/28	3	20.07	13	19.78	20.15	-10	45,623	-0.02%
2018/11/27	7	19.16	16	19.09	19.40	-9	44,981	-0.02%
2018/11/26	20	18.80	1	18.90	18.70	19	44,591	0.04%
2018/11/23	4	19.03	22	18.88	18.85	-18	44,327	-0.04%
2018/11/22	30	19.45	37	19.50	19.05	-7	44,228	-0.02%
2018/11/21	1	19.10	0	0.00	19.10	1	43,544	0.00%
2018/11/20	15	18.80	10	18.85	19.00	5	43,374	0.01%
2018/11/19	1	18.90	0	0.00	18.95	1	43,377	0.00%
2018/11/15	0	0.00	1	18.90	18.85	-1	42,749	0.00%
2018/11/14	3	18.78	0	0.00	18.50	3	42,519	0.01%
2018/11/13	2	18.53	13	18.49	19.35	-11	41,821	-0.03%
2018/11/12	1	19.10	0	0.00	18.95	1	41,551	0.00%
2018/11/09	15	18.58	0	0.00	18.65	15	41,844	0.04%
2018/11/08	6	19.43	5	19.76	18.95	1	41,870	0.00%
2018/11/07	2	19.05	4	19.00	19.55	-2	42,105	0.00%
2018/11/06	8	19.93	5	19.50	18.90	3	42,639	0.01%
2018/11/05	14	19.76	7	19.94	19.70	7	42,342	0.02%
2018/11/02	17	19.38	38	19.29	19.55	-21	40,814	-0.05%
2018/11/01	7	17.68	42	17.40	17.80	-35	40,029	-0.09%
2018/10/31	4	17.06	3	16.87	17.15	1	39,305	0.00%
2018/10/30	0	0.00	1	15.55	15.70	-1	38,410	0.00%
2018/10/29	2.3	15.47	0	0.00	15.15	2.3	37,660	0.01%
2018/10/26	43.3	16.50	1	16.60	16.15	42.3	36,771	0.12%
2018/10/25	26	17.06	15	17.10	17.05	11	35,929	0.03%
2018/10/24	1	19.00	1	18.70	18.90	0	35,191	0.00%
2018/10/23	5	19.20	0	0.00	19.15	5	35,110	0.01%
2018/10/22	0	0.00	3	19.30	19.45	-3	35,677	-0.01%
2018/10/19	2	18.58	12	18.70	18.90	-10	35,354	-0.03%
2018/10/18	3	19.28	2	19.20	19.10	1	34,858	0.00%
2018/10/17	2	19.00	2	19.50	19.10	0	34,610	0.00%
2018/10/16	2	19.40	7	19.53	19.10	-5	34,082	-0.01%
2018/10/15	6	19.23	0	0.00	19.00	6	33,429	0.02%
2018/10/12	7	19.66	0	0.00	19.75	7	32,459	0.02%
2018/10/11	6	19.60	7	19.30	19.15	-1	31,229	0.00%
2018/10/09	16	21.65	2	21.20	21.25	14	30,361	0.05%
2018/10/08	5	23.12	7	23.16	23.50	-2	29,441	-0.01%
2018/10/05	10	23.30	9	23.94	23.55	1	29,644	0.00%
2018/10/04	22	24.36	7	23.54	23.40	15	29,038	0.05%
2018/10/03	8	26.33	31	26.55	25.95	-23	28,104	-0.08%
2018/10/02	5	25.90	12	26.14	26.50	-7	28,241	-0.02%
2018/10/01	2	25.88	0	0.00	25.80	2	27,930	0.01%
2018/09/28	5	25.95	0	0.00	25.45	5	27,948	0.02%
2018/09/27	13	25.66	0	0.00	25.50	13	27,935	0.05%
2018/09/26	8	26.01	1	26.30	26.00	7	27,841	0.03%
2018/09/25	8	25.96	6	25.65	26.45	2	28,023	0.01%
2018/09/21	29	26.08	0	0.00	26.00	29	27,945	0.10%
2018/09/20	0	0.00	1	27.60	27.60	-1	26,776	0.00%
2018/09/18	0	0.00	1	27.95	27.30	-1	26,776	0.00%
2018/09/17	3.2	28.11	4	28.13	28.15	-0.8	26,602	0.00%
2018/09/14	5	27.55	6	27.38	27.85	-1	26,569	0.00%
2018/09/13	12	27.11	2	26.65	26.60	10	26,505	0.04%
2018/09/12	12	27.38	0	0.00	26.80	12	26,566	0.05%
2018/09/11	8	28.21	7	28.34	28.15	1	26,527	0.00%
2018/09/10	11	27.52	2	27.58	26.70	9	26,336	0.03%
2018/09/07	7	28.31	2	29.60	28.00	5	25,965	0.02%
2018/09/06	1	31.15	0	0.00	31.10	1	25,375	0.00%
2018/09/05	1	32.80	0	0.00	32.60	1	25,137	0.00%
2018/09/04	6	33.15	0.5	33.10	33.15	5.5	25,343	0.02%
2018/09/03	10	33.20	11	32.68	32.55	-1	25,641	0.00%
2018/08/30	10	33.40	11	33.09	33.35	-1	26,256	0.00%
2018/08/29	2	33.60	50	33.60	33.60	-48	26,550	-0.18%
2018/08/28	63	32.84	12	32.95	33.00	51	26,753	0.19%
2018/08/27	1	32.70	0	0.00	32.75	1	27,058	0.00%
2018/08/24	0.8	31.35	0	0.00	31.10	0.8	27,017	0.00%
2018/08/23	0.2	33.25	0	0.00	33.25	0.2	27,803	0.00%
2018/08/22	9	33.44	8	33.40	33.30	1	28,143	0.00%
2018/08/21	5	32.66	2	32.30	32.80	3	28,646	0.01%
2018/08/17	9.2	34.07	5	33.70	33.20	4.2	29,742	0.01%
2018/08/16	5	33.57	3	33.87	34.15	2	29,677	0.01%
2018/08/15	24	33.51	24	33.61	33.05	0	29,272	0.00%
2018/08/14	31	35.30	20	35.20	34.05	11	29,201	0.04%
2018/08/13	41.2	37.18	0	0.00	35.50	41.2	28,669	0.14%
2018/08/10	23	39.75	0	0.00	39.20	23	28,170	0.08%
2018/08/09	11	40.73	0	0.00	40.60	11	28,134	0.04%
2018/08/08	1	41.55	0	0.00	41.50	1	28,657	0.00%
2018/08/07	0	0.00	2	42.35	42.30	-2	28,701	-0.01%
2018/08/03	2	42.08	2	42.38	42.20	0	29,502	0.00%
2018/08/02	4	41.99	3	42.00	41.65	1	29,586	0.00%
2018/08/01	4	42.49	6	42.64	42.75	-2	29,537	-0.01%
2018/07/31	0	0.00	1	42.60	42.50	-1	29,610	0.00%
2018/07/30	4	43.70	6	44.12	43.30	-2	29,577	-0.01%
2018/07/27	8	43.88	21	44.26	43.90	-13	29,677	-0.04%
2018/07/26	8	42.59	5	43.20	41.80	3	29,407	0.01%
2018/07/25	18	41.96	21	42.41	43.00	-3	29,643	-0.01%
2018/07/24	3	41.48	3	41.95	41.85	0	30,107	0.00%
2018/07/23	1	41.00	2	40.73	40.80	-1	30,845	0.00%
2018/07/20	4	41.28	1	40.80	40.85	3	31,359	0.01%
2018/07/19	2	42.08	1	41.65	41.40	1	31,789	0.00%
2018/07/18	4	42.30	2	42.35	42.20	2	32,310	0.01%
2018/07/17	4	42.25	4	42.00	42.00	0	32,347	0.00%
2018/07/16	10	42.31	0	0.00	41.85	10	32,703	0.03%
2018/07/13	13	44.41	16	44.33	43.20	-3	32,576	-0.01%
2018/07/12	2	42.68	4	43.49	43.50	-2	32,155	-0.01%
2018/07/11	7	41.86	0	0.00	41.60	7	32,062	0.02%
2018/07/10	0	0.00	6	42.37	43.55	-6	32,100	-0.02%
2018/07/06	15	41.34	3	41.67	41.00	12	32,072	0.04%
2018/07/05	7	42.32	1	43.05	41.80	6	32,189	0.02%
2018/07/04	0	0.00	2	42.78	43.00	-2	32,321	-0.01%
2018/07/03	3	42.30	0	0.00	41.55	3	32,409	0.01%
2018/07/02	1	43.35	1	43.90	41.50	0	32,627	0.00%
2018/06/29	13	43.43	10	43.60	43.40	3	33,311	0.01%
2018/06/28	2	43.25	1	43.35	43.10	1	33,633	0.00%
2018/06/27	1	44.60	0	0.00	43.45	1	33,931	0.00%
2018/06/26	4	43.40	0	0.00	45.30	4	34,079	0.01%
2018/06/25	5	43.60	5	44.10	44.05	0	35,106	0.00%
2018/06/22	4	43.60	0	0.00	43.40	4	36,357	0.01%
2018/06/21	1	45.65	0	0.00	45.05	1	36,276	0.00%
2018/06/20	11	45.07	6	45.14	45.15	5	36,305	0.01%
2018/06/19	5	46.45	5	46.15	46.05	0	36,039	0.00%
2018/06/15	6	46.97	4	47.13	47.35	2	36,144	0.01%
2018/06/14	1	46.55	0	0.00	46.40	1	36,159	0.00%
2018/06/13	7	48.32	0	0.00	48.00	7	36,296	0.02%
2018/06/12	42	48.35	43	48.17	48.15	-1	36,510	0.00%
2018/06/11	0	0.00	1	49.05	48.00	-1	36,615	0.00%
2018/06/08	2	48.68	3	49.80	48.70	-1	36,842	0.00%
2018/06/07	42	49.48	45	49.46	49.50	-3	37,190	-0.01%
2018/06/06	33	49.50	33	49.45	49.30	0	37,751	0.00%
2018/06/05	2	48.15	6.4	48.96	49.30	-4.4	38,639	-0.01%
2018/06/04	13	49.24	13	48.23	48.10	0	39,083	0.00%
2018/06/01	2	49.20	0	0.00	48.60	2	38,888	0.01%
2018/05/31	10	50.76	12	50.28	49.50	-2	38,825	-0.01%
2018/05/30	23	48.41	23	47.64	49.45	0	38,000	0.00%
2018/05/29	13	49.13	13	49.54	48.60	0	37,795	0.00%
2018/05/28	3	49.03	28	48.09	48.25	-25	37,298	-0.07%
2018/05/25	13	46.97	21	47.10	46.25	-8	36,557	-0.02%
2018/05/24	25	45.97	0	0.00	46.40	25	36,230	0.07%
2018/05/23	1	46.35	1	45.95	45.50	0	36,485	0.00%
2018/05/22	1	45.80	0	0.00	46.00	1	36,726	0.00%
2018/05/21	34	46.85	33	46.29	46.00	1	36,701	0.00%
2018/05/18	2	44.60	8	45.23	45.20	-6	36,528	-0.02%
2018/05/17	6	45.28	4	44.59	44.05	2	36,995	0.01%
2018/05/16	8	44.89	10	44.53	44.80	-2	37,168	-0.01%
2018/05/15	8	42.18	5	42.30	42.90	3	36,943	0.01%
2018/05/14	4	42.50	4	42.26	41.95	0	37,719	0.00%
2018/05/11	6	41.23	4	41.71	40.80	2	38,100	0.01%
2018/05/09	1	42.10	0	0.00	42.00	1	39,038	0.00%
2018/05/08	6	43.03	1	42.80	42.60	5	40,166	0.01%
2018/05/07	3	43.35	3	43.30	42.70	0	40,051	0.00%
2018/05/04	2	43.50	3	43.53	43.35	-1	40,075	0.00%
2018/05/03	12	43.72	3	43.45	43.15	9	39,731	0.02%
2018/05/02	4	45.94	3	46.55	44.80	1	39,487	0.00%
2018/04/30	7	44.97	7	45.20	47.55	0	39,624	0.00%
2018/04/27	9	44.41	9	44.98	45.55	0	40,375	0.00%
2018/04/26	23	44.35	19	43.70	43.25	4	39,647	0.01%
2018/04/25	6	45.28	14	45.40	46.20	-8	39,224	-0.02%
2018/04/24	15	44.27	14	43.93	43.45	1	38,967	0.00%
2018/04/23	2	45.63	2	45.93	46.20	0	38,774	0.00%
2018/04/20	6	45.90	2	46.05	45.80	4	38,709	0.01%
2018/04/19	2	47.40	1	48.05	47.40	1	38,361	0.00%
2018/04/18	5	47.79	9	47.46	47.10	-4	38,371	-0.01%
2018/04/17	18	47.95	13	47.80	46.85	5	38,302	0.01%
2018/04/16	8	49.81	20	49.80	49.15	-12	38,242	-0.03%
2018/04/13	5	48.96	7	49.84	50.80	-2	38,202	-0.01%
2018/04/12	15	49.16	15	48.86	48.35	0	38,150	0.00%
2018/04/11	16	49.69	4	51.75	49.40	12	38,113	0.03%
2018/04/10	7	51.20	12	51.20	50.40	-5	38,022	-0.01%
2018/04/09	2	52.45	9	52.77	52.10	-7	37,901	-0.02%
2018/04/03	3	52.00	6	51.95	53.40	-3	38,009	-0.01%
2018/04/02	21	54.29	11	53.47	51.70	10	38,712	0.03%
2018/03/31	20	50.20	12	51.74	53.20	8	37,843	0.02%
2018/03/30	1	50.00	3	50.27	50.00	-2	37,358	-0.01%
2018/03/29	6	48.67	4	48.91	49.10	2	37,252	0.01%
2018/03/28	26	49.65	3	49.17	48.30	23	37,199	0.06%
2018/03/27	9	49.93	32.5	50.49	51.40	-23.5	36,499	-0.06%
2018/03/26	1	46.35	1	46.20	46.75	0	35,522	0.00%
2018/03/23	7	46.04	0	0.00	45.55	7	35,452	0.02%
2018/03/22	4	47.63	5	47.46	47.60	-1	35,447	0.00%
2018/03/21	0	0.00	6	47.93	46.95	-6	35,434	-0.02%
2018/03/20	1	45.45	5	46.32	47.00	-4	35,406	-0.01%
2018/03/19	8	46.77	4	46.90	46.50	4	35,818	0.01%
2018/03/16	2	48.30	1	48.75	47.90	1	36,310	0.00%
2018/03/15	3	48.57	7	48.63	48.75	-4	36,360	-0.01%
2018/03/14	3	49.70	12	49.95	49.50	-9	36,725	-0.02%
2018/03/13	23	48.46	34	48.86	49.75	-11	38,543	-0.03%
2018/03/12	6	48.60	4	48.60	48.65	2	39,503	0.01%
2018/03/09	3	46.20	62	46.33	46.65	-59	39,350	-0.15%
2018/03/08	36	43.49	21	43.65	44.20	15	38,498	0.04%
2018/03/07	2	43.53	1	42.20	42.15	1	38,094	0.00%
2018/03/06	1	42.90	0	0.00	42.90	1	38,960	0.00%
2018/03/05	0	0.00	6	42.35	42.00	-6	42,208	-0.01%
2018/03/02	6	41.78	0	0.00	42.00	6	43,402	0.01%
2018/03/01	1	42.80	4	43.11	43.00	-3	44,080	-0.01%
2018/02/26	0	0.00	2	43.03	42.35	-2	45,079	0.00%
2018/02/23	4	43.16	5	43.21	42.10	-1	46,383	0.00%
2018/02/22	1	41.50	9	42.07	42.50	-8	46,273	-0.02%
2018/02/21	14	38.79	14	39.23	40.70	0	45,982	0.00%
2018/02/12	14	38.37	9	38.34	37.60	5	45,912	0.01%
2018/02/09	18	36.78	9	37.32	38.00	9	46,097	0.02%
2018/02/08	9	40.24	3	41.72	39.90	6	45,577	0.01%
2018/02/07	7	41.66	15	42.04	42.80	-8	45,411	-0.02%
2018/02/06	25	39.83	17	39.87	39.95	8	46,137	0.02%
2018/02/05	14	43.36	1	43.20	42.90	13	46,435	0.03%
2018/02/02	6	46.08	0	0.00	46.10	6	46,440	0.01%
2018/02/01	34	46.79	8	46.96	45.70	26	46,827	0.06%
2018/01/31	12	45.71	31	45.83	45.70	-19	46,366	-0.04%
2018/01/30	1	44.35	0	0.00	44.25	1	45,715	0.00%
2018/01/29	0	0.00	3	43.70	44.00	-3	45,702	-0.01%
2018/01/25	0	0.00	1	42.55	43.20	-1	45,652	0.00%
2018/01/24	10	44.53	0	0.00	43.40	10	45,613	0.02%
2018/01/23	23	43.77	52	44.24	44.60	-29	45,522	-0.06%
2018/01/22	3	42.00	0	0.00	41.85	3	45,078	0.01%
2018/01/19	1	41.85	1	42.75	41.55	0	46,837	0.00%
2018/01/18	1	43.55	6	43.39	43.00	-5	47,125	-0.01%
2018/01/17	0	0.00	6.5	42.16	42.70	-6.5	47,264	-0.01%
2018/01/15	0	0.00	3	41.20	41.50	-3	47,525	-0.01%
2018/01/12	5	41.28	0	0.00	41.00	5	48,006	0.01%
2018/01/11	6	41.05	0	0.00	41.10	6	48,135	0.01%
2018/01/10	1	41.30	1	41.10	41.10	0	48,247	0.00%
2018/01/09	6.3	42.83	58	42.13	42.90	-51.7	48,556	-0.11%
2018/01/08	8	43.00	4	42.30	42.00	4	48,942	0.01%
2018/01/05	6	45.23	0	0.00	44.00	6	49,876	0.01%
2018/01/04	52	44.91	0	0.00	44.90	52	50,552	0.10%

旺宏吳敏求：美要求技術外移台積電恐難說不Anue鉅亨－2024/11/08

...詳全文

〈熱門股〉旺宏營運自底部復甦逆勢周漲1成Anue鉅亨－2024/08/03

旺宏

...詳全文

旺宏連四虧拚Q3回溫UDN聯合新聞網－2024/07/31

旺宏

旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文

旺宏

券商分點績效/獲利分析

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

國泰-新莊 券商分點個股進出 國泰-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析