• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▲0.30
  • 漲幅
    +1.86%
  • 成交量
    69,635張
  • 產業
    上市 光電類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21170.316.5011416.3516.4556.323,2800.24% 大買/大賣/
2024/11/20289.716.9629016.8416.15-0.326,1010.00% 大買/大賣/
2024/11/1920016.2630316.1416.10-10325,968-0.40% 大買/大賣/鉅額交易
2024/11/186916.15200.716.3616.85-131.725,029-0.53% 大賣/鉅額交易
2024/11/157115.316415.4115.35724,1550.03%
2024/11/1460.314.852614.9414.9534.323,9840.14%
2024/11/13229.115.1415015.2714.6579.123,7940.33% 大買/大賣/
2024/11/122814.1537.214.4714.95-9.222,816-0.04%
2024/11/1128.213.5112713.7413.60-98.822,371-0.44% 大賣/
2024/11/08314.137514.2314.00-7222,474-0.32%
2024/11/07214.251014.3914.25-823,080-0.03%
2024/11/062114.202114.2014.20023,8780.00%
2024/11/055.114.42814.3614.35-2.924,160-0.01%
2024/11/04614.265.414.4014.200.624,8940.00%
2024/11/011014.21814.2614.45225,1820.01%
2024/10/3024.114.382814.4014.35-3.926,054-0.01%
2024/10/2986.114.51914.6014.6077.127,4060.28%
2024/10/283914.833314.8314.85628,8070.02%
2024/10/252315.073015.0815.05-731,241-0.02%
2024/10/241.115.29115.0515.050.131,6320.00%
2024/10/23515.34215.5015.30332,4270.01%
2024/10/224.315.2100.0015.204.332,5380.01%
2024/10/212515.34815.4815.351732,6140.05%
2024/10/186515.48515.4615.256032,6250.18%
2024/10/171415.64115.6015.601332,6060.04%
2024/10/161815.682415.7015.55-632,593-0.02%
2024/10/151615.27915.2615.20732,5440.02%
2024/10/141915.211815.3315.25132,6640.00%
2024/10/112715.522015.4915.45732,7790.02%
2024/10/092515.762415.7215.45133,1880.00%
2024/10/081316.07315.8015.851033,3220.03%
2024/10/071416.212016.2316.25-634,088-0.02%
2024/10/042116.3023.116.4616.00-2.134,036-0.01%
2024/10/011316.041315.9815.95034,1730.00%
2024/09/306.116.131316.3416.05-6.934,735-0.02%
2024/09/2717.316.233616.2916.15-18.735,346-0.05%
2024/09/262516.483316.5516.30-837,465-0.02%
2024/09/2539.116.52816.5116.4031.137,8830.08%
2024/09/243516.602716.6016.65838,1830.02%
2024/09/235316.49134.916.4517.00-81.938,137-0.21% 大賣/
2024/09/2097.516.215016.1716.1047.537,6350.13%
2024/09/197616.7510516.6816.50-2937,307-0.08% 大賣/
2024/09/1810916.7312616.7416.45-1736,976-0.05% 大買/大賣/
2024/09/16145.116.568616.5316.2059.136,3420.16% 大買/
2024/09/132515.624615.5316.00-2135,116-0.06%
2024/09/127814.626614.6514.551234,9050.03%
2024/09/113614.794314.6214.55-734,741-0.02%
2024/09/1042.515.183415.0814.858.534,5540.02%
2024/09/093915.055815.1315.30-1934,305-0.06%
2024/09/0699.515.672315.6215.4576.534,1580.22%
2024/09/051915.802915.7615.60-1034,037-0.03%
2024/09/0436.115.714515.8915.80-8.933,838-0.03%
2024/09/0337.116.663616.6116.451.133,5800.00%
2024/09/0212216.89111.217.1516.6510.833,3700.03% 大買/大賣/
2024/08/3047.217.037016.9316.70-22.832,770-0.07%
2024/08/293317.303517.2317.15-232,629-0.01%
2024/08/2876.117.357517.3517.401.132,5280.00%
2024/08/2772.717.154717.1717.4025.732,3580.08%
2024/08/26256.817.6425717.5217.45-0.232,0290.00% 大買/大賣/
2024/08/23415.517.71391.217.6617.4024.331,4880.08% 大買/大賣/
2024/08/22921.118.6971318.2217.00208.129,9930.69% 大買/大賣/鉅額交易
2024/08/21400.317.4539718.1418.503.326,0480.01% 大買/大賣/
2024/08/203316.1665.316.3116.85-32.324,717-0.13%
2024/08/19515.354615.4315.35-4124,143-0.17%
2024/08/162215.441015.4815.251223,9290.05%
2024/08/1520.215.464515.5215.30-24.823,764-0.10%
2024/08/143115.422715.3815.45423,5910.02%
2024/08/131615.2318.115.3915.35-2.123,680-0.01%
2024/08/122915.411915.3315.251023,6940.04%
2024/08/0915815.9611715.4315.304123,4190.18% 大買/大賣/
2024/08/088015.946615.9815.601422,7630.06%
2024/08/071915.1126.215.1015.60-7.221,948-0.03%
2024/08/0624.814.652814.7114.20-3.221,620-0.01%
2024/08/054515.6538.115.6015.45720,8390.03%
2024/08/02136.817.38132.217.7117.154.620,5080.02% 大買/大賣/
2024/08/01267.217.7316417.4417.40103.219,5600.53% 大買/大賣/鉅額交易
2024/07/3112618.01184.318.2718.10-58.318,129-0.32% 大買/大賣/
2024/07/30275.816.6637616.6417.15-100.216,614-0.60% 大買/大賣/
2024/07/292315.6022.516.0516.050.514,0710.00%
2024/07/26138.414.8410014.8814.6038.413,6190.28% 大買/
2024/07/234816.3700.0015.904812,7650.38%
2024/07/222816.63616.4116.902212,6320.17%
2024/07/19216.40216.2516.45012,4810.00%
2024/07/18616.3500.0016.35612,3950.05%
2024/07/17316.88917.0316.75-612,323-0.05%
2024/07/16616.77116.5016.50512,2570.04%
2024/07/151016.86216.8716.95812,1200.07%
2024/07/122416.182216.2216.35211,9270.02%
2024/07/113316.484016.2916.20-711,690-0.06%
2024/07/101.116.207316.2016.20-71.911,178-0.64%
2024/07/09133.319.603819.1318.0095.310,9230.87% 大買/
2024/07/081919.95519.9519.951410,0370.14%
2024/07/0565.118.151918.1518.1546.19,9030.47%
2024/07/0426516.272816.5016.502379,5022.49% 大買/鉅額交易
2024/07/035114.535914.8615.00-88,839-0.09%
2024/07/02198.313.47162.213.4513.6536.18,0310.45% 大買/大賣/
2024/07/016012.337012.3912.45-105,766-0.17%
2024/06/289910.93711.2911.35925,1041.80%
2024/06/271010.061410.1410.35-44,625-0.09%
2024/06/2600.00109.609.44-104,177-0.24%
2024/06/2500.0059.209.27-54,109-0.12%
2024/06/2429.5800.009.3924,0820.05%
2024/06/2100.0039.409.45-33,985-0.08%
2024/06/1900.0029.109.03-23,824-0.05%
2024/06/1700.00109.139.16-103,768-0.27%
2024/06/1419.0900.009.1013,7450.03%
2024/06/1318.9100.008.9113,7110.03%
2024/06/1218.95188.908.91-173,707-0.46%
2024/06/1100.0048.998.93-43,672-0.11%
2024/06/0700.0099.129.20-93,632-0.25%
2024/06/060.19.0559.059.05-4.93,635-0.13%
2024/06/0529.1809.439.1523,5740.06%
2024/06/0449.3509.409.2943,5280.11%
2024/06/0349.6559.739.65-13,419-0.03%
2024/05/31279.82559.479.72-283,284-0.85%
2024/05/30149.1619.089.07133,0410.43%
2024/05/2914.19.1629.359.4312.12,9240.41%
2024/05/28449.29469.169.30-22,648-0.08%
2024/05/2758.4968.488.46-12,288-0.04%
2024/05/2318.3700.008.3612,2440.04%
2024/05/2218.5628.578.60-12,190-0.05%
2024/05/20108.573738.528.52-3632,061-17.61% 大賣/鉅額交易
2024/05/173828.9128.898.753801,96319.36% 大買/鉅額交易
2024/05/16128.3918.428.42111,5500.71%
2024/05/1537.6900.007.6631,3090.23%
2024/05/1407.5500.007.6001,2730.00%
2024/05/1300.000.77.607.66-0.71,259-0.06%
2024/05/0900.0057.457.45-51,203-0.42%
2024/05/0727.5000.007.4321,2110.17%
2024/05/0300.0047.647.63-41,172-0.34%
2024/04/2937.7000.007.7231,1320.27%
2024/04/2617.4500.007.7811,0950.09%
2024/04/2500.0037.367.38-31,008-0.30%
2024/04/2447.3327.337.3421,0050.20%
2024/04/2217.2600.007.2911,0040.10%
2024/04/1917.2517.317.2609880.00%
2024/04/1817.3500.007.3719640.10%
2024/04/1637.5000.007.3439550.31%
2024/04/1507.7200.007.7109370.00%
2024/04/1227.7900.007.7429350.21%
2024/04/1187.8417.847.8079270.76%
2024/04/1017.7200.007.7419110.11%
2024/04/0907.7200.007.7709100.00%
2024/04/0807.7200.007.7109010.00%
2024/04/0300.0047.717.72-4889-0.45%
2024/04/0207.7400.007.7408800.00%
2024/04/0107.73247.757.75-24880-2.73%
2024/03/29107.7400.007.74108751.14%
2024/03/2827.7500.007.7628760.23%
2024/03/2707.73207.757.76-20874-2.29%
2024/03/2617.7900.007.7518760.11%
2024/03/2207.8300.007.8208960.00%
2024/03/2117.7600.007.7818930.11%
2024/03/2007.7700.007.7408930.00%
2024/03/1907.8500.007.8108940.00%
2024/03/1807.8200.007.8608930.00%
2024/03/1507.8417.807.78-1895-0.11%
2024/03/1400.00197.907.87-19889-2.14%
2024/03/13208.06408.067.96-20900-2.22%
2024/03/1208.0058.088.06-5924-0.54%
2024/03/1117.7200.007.8119990.10%
2024/03/0807.7200.007.7201,0340.00%
2024/02/26117.84107.877.8311,0160.10%
2024/02/23107.8800.007.86101,0070.99%
2024/02/2207.9200.007.9201,0160.00%
2024/02/2008.0000.008.0101,0320.00%
2024/02/1507.9000.007.9101,0300.00%
2024/02/0507.7400.007.7701,0240.00%
2024/02/020.27.8000.007.820.21,0270.02%
2024/01/3107.8200.007.8001,0220.00%
2024/01/2607.9200.007.9001,0210.00%
2024/01/0500.0008.038.0601,0130.00%
2024/01/0300.0028.108.09-21,028-0.19%
2023/12/2528.1300.008.1021,0180.20%
2023/12/1918.1200.008.1111,0050.10%
2023/12/1400.000.48.298.28-0.41,002-0.04%
2023/12/1200.0018.298.25-1992-0.10%
2023/12/06518.7448.718.67479115.16%
2023/12/0500.0038.418.41-3789-0.38%
2023/12/0100.0018.238.29-1748-0.13%
2023/11/2900.0038.148.08-3733-0.41%
2023/11/2218.1900.008.2017290.14%
2023/11/2108.2218.258.22-1731-0.14%
2023/11/1718.1900.008.1717220.14%
2023/11/1500.0008.008.010715-0.01%
2023/11/0600.00108.108.18-10773-1.29%
2023/11/0300.0068.038.03-6766-0.78%
2023/10/3107.9900.007.8907980.00%
2023/10/2608.0000.007.9908800.00%
2023/10/2500.0038.078.05-3887-0.34%
2023/10/2327.8100.007.8529060.22%
2023/10/1887.8900.007.8889640.83%
2023/10/1778.0000.008.0079560.73%
2023/10/0600.00148.068.08-141,080-1.30%
2023/10/0488.0000.008.0381,1120.72%
2023/10/0318.1300.008.1311,1110.09%
2023/09/26108.2100.008.21101,2110.83%
2023/09/2108.3000.008.2901,2570.00%
2023/09/1800.002.28.468.48-2.21,455-0.15%
2023/09/1300.0018.498.45-11,537-0.07%
2023/09/0818.5000.008.5111,7000.06%
2023/09/0728.5200.008.4621,7230.12%
2023/09/0418.5200.008.5011,8400.05%
2023/08/25108.4500.008.42102,4360.41%
2023/08/2408.3800.008.3802,4500.00%
2023/08/2108.4800.008.4702,8180.00%
2023/08/1718.5500.008.5812,8230.04%
2023/08/1400.0028.518.50-22,872-0.07%
2023/08/1128.6200.008.5622,8690.07%
2023/08/1000.000.18.688.68-0.12,8700.00%
2023/08/0218.9100.008.9212,8800.03%
2023/08/0119.0939.159.08-22,840-0.07%
2023/07/3119.1800.009.1512,8300.04%
2023/07/2849.2029.199.1822,8070.07%
2023/07/27109.2500.009.27102,8010.36%
2023/07/2619.16409.129.11-392,798-1.39%
2023/07/2529.1900.009.1922,7860.07%
2023/07/2439.2700.009.2132,7760.11%
2023/07/2169.4100.009.3862,7700.22%
2023/07/1829.60309.719.57-282,807-1.00%
2023/07/17309.85139.839.82172,7850.61%
2023/07/1419.4100.009.4212,7450.04%
2023/07/1219.4100.009.4312,7780.04%
2023/07/1149.3949.499.5402,8260.00%
2023/07/0739.3669.359.37-32,872-0.10%
2023/07/0639.540.19.519.502.92,9050.10%
2023/07/03409.9859.999.86352,9981.17%
2023/06/3000.0069.789.88-62,995-0.20%
2023/06/2900.0069.759.79-62,999-0.20%
2023/06/2829.7819.739.7313,0170.03%
2023/06/2719.7019.839.7103,0460.00%
2023/06/26310.05259.9210.05-223,048-0.72%
2023/06/21239.5600.009.57232,9760.77%
2023/06/2029.36109.439.55-82,977-0.27%
2023/06/1919.4229.439.42-12,951-0.03%
2023/06/1669.4700.009.4462,9410.20%
2023/06/1579.51309.459.43-232,899-0.79%
2023/06/1459.8400.009.7552,8290.18%
2023/06/1349.93109.929.90-62,826-0.21%
2023/06/1289.9500.009.8982,8040.29%
2023/06/0949.96109.959.99-62,770-0.22%
2023/06/080.19.9900.009.980.12,7560.00%
2023/06/0700.001010.0510.00-102,748-0.36%
2023/06/061510.14219.919.88-62,685-0.22%
2023/06/0500.00609.9810.00-602,619-2.29%
2023/06/02579.9019.919.91562,5252.22%
2023/06/0119.7159.859.70-42,391-0.17%
2023/05/3129.6949.749.72-22,320-0.09%
2023/05/3019.2319.239.2402,2200.00%
2023/05/2919.3439.309.29-22,216-0.09%
2023/05/2619.3821.49.519.32-20.42,190-0.93%
2023/05/25289.5139.739.83252,0761.20%
2023/05/2200.004.29.109.12-4.21,981-0.21%
2023/05/1939.1229.099.0911,9770.05%
2023/05/1818.9918.989.0001,9560.00%
2023/05/1600.0039.008.94-31,948-0.15%
2023/05/1539.13109.189.09-71,924-0.36%
2023/05/1100.0008.818.7501,8840.00%
2023/05/0900.0008.898.8901,8830.00%
2023/05/0818.9800.008.9811,8840.05%
2023/05/0518.9900.008.9811,8900.05%
2023/04/2800.0039.059.06-31,989-0.15%
2023/04/27168.9959.009.00111,9890.55%
2023/04/2500.00108.918.91-101,977-0.51%
2023/04/2100.00129.008.95-121,950-0.62%
2023/04/2000.0009.299.2101,9070.00%
2023/04/1919.33159.309.33-141,891-0.74%
2023/04/1839.27309.369.29-271,870-1.44%
2023/04/1709.3200.009.3601,8520.00%
2023/04/14149.4300.009.43141,8220.77%
2023/04/1309.3359.339.27-51,760-0.28%
2023/04/1229.3419.319.3411,7380.06%
2023/04/11229.1800.009.17221,6901.30%
2023/04/10279.3500.009.34271,6491.64%
2023/04/07108.8200.008.83101,5200.66%
2023/04/0628.9000.008.8821,5090.13%
2023/03/3008.9200.008.9901,4790.00%
2023/03/2900.0029.039.04-21,463-0.14%
2023/03/2800.0058.918.92-51,436-0.35%
2023/03/2729.04359.059.09-331,386-2.38%
2023/03/24208.7700.008.78201,3201.51%
2023/03/2318.6018.598.5801,2800.00%
2023/03/16138.2900.008.12131,3110.99%
2023/03/1500.0028.578.57-21,333-0.15%
2023/03/14108.5400.008.52101,3630.73%
2023/03/1348.5918.608.6231,3620.22%
2023/03/1008.8100.008.8101,3700.00%
2023/03/0938.8000.008.8031,4150.21%
2023/03/0800.0028.768.76-21,399-0.14%
2023/03/0718.7500.008.7511,3950.07%
2023/03/0600.0038.738.71-31,383-0.22%
2023/03/0338.5800.008.5431,3680.22%
2023/03/0208.4800.008.5201,3790.00%
2023/02/24108.6300.008.61101,3590.74%
2023/02/2208.6300.008.6401,3440.00%
2023/02/2100.0058.798.71-51,325-0.38%
2023/02/2038.88108.728.90-71,293-0.54%
2023/02/1018.1900.008.1911,1980.08%
2023/02/0618.1900.008.1511,1900.08%
2023/02/0300.0058.268.23-51,187-0.42%
2023/02/0200.0058.318.30-51,177-0.42%
2023/01/3178.1900.008.1471,1360.62%
2023/01/3000.00108.178.25-101,111-0.90%
2023/01/1247.8127.857.7921,0600.19%
2023/01/1100.0017.937.86-11,051-0.10%
2023/01/1017.8700.007.8911,0440.10%
2023/01/0677.8027.767.8051,0500.48%
2023/01/0427.8400.007.8221,0580.19%
2023/01/0300.0027.697.69-21,064-0.19%
2022/12/2907.6400.007.6001,0550.00%
2022/12/2827.7200.007.6421,0790.19%
2022/12/2717.7800.007.7911,0590.09%
2022/12/2647.8800.007.8241,0620.38%
2022/12/2300.0047.797.84-41,068-0.37%
2022/12/1617.9200.007.9011,0880.09%
2022/12/1518.0800.008.0611,0710.09%
2022/12/0700.00108.228.13-101,059-0.94%
2022/12/0628.0058.087.96-3996-0.30%
2022/12/0557.8817.897.8849780.41%
2022/12/0200.0027.817.90-2969-0.21%
2022/12/0158.12118.018.10-6929-0.65%
2022/11/2900.0017.377.35-1869-0.12%
2022/11/2507.4600.007.4008880.00%
2022/11/1837.3000.007.3039110.33%
2022/11/1517.3800.007.4519500.11%
2022/11/1007.3100.007.3501,0530.00%
2022/11/0897.3000.007.2891,2570.72%
2022/11/0717.3527.327.34-11,252-0.08%
2022/11/0417.1300.007.2011,2480.08%
2022/11/0300.0027.157.17-21,250-0.16%
2022/11/0100.0027.127.19-21,260-0.16%
2022/10/2600.0026.977.03-21,288-0.16%
2022/10/240.17.0847.097.07-3.91,289-0.30%
2022/10/2100.0017.057.05-11,292-0.08%
2022/10/2007.0000.007.0001,2950.00%
2022/10/1900.0017.117.06-11,293-0.08%
2022/10/141.27.1500.007.161.21,2880.09%
2022/10/1300.001.17.267.00-1.11,304-0.08%
2022/10/1100.0047.307.28-41,298-0.31%
2022/10/0600.0047.537.49-41,303-0.31%
2022/10/0597.5100.007.5191,3160.68%
2022/10/0427.6500.007.6321,3150.15%
2022/09/290.17.6847.677.60-3.91,344-0.29%
2022/09/2800.0027.557.52-21,351-0.15%
2022/09/2100.0018.298.30-11,417-0.07%
2022/09/2018.4018.428.4201,4190.00%
2022/09/1638.6318.588.6021,4060.14%
2022/09/1548.2900.008.2841,3860.29%
2022/09/1400.0018.188.24-11,388-0.07%
2022/09/1318.3100.008.3411,3910.07%
2022/09/1218.3018.368.3701,4240.00%
2022/09/0818.1500.008.1511,4260.07%
2022/09/0700.0018.027.98-11,444-0.07%
2022/09/0600.0028.088.01-21,458-0.14%
2022/09/050.28.2000.008.130.21,4630.01%
2022/09/020.28.3318.398.30-0.91,464-0.06%
2022/08/3000.0038.448.47-31,461-0.21%
2022/08/1900.00128.678.74-121,389-0.86%
2022/08/1748.6728.588.5621,3330.15%
2022/08/1618.5538.498.71-21,258-0.16%
2022/08/15138.2700.008.32131,1451.13%
2022/08/0907.59187.377.38-181,061-1.70%
2022/08/0207.4277.347.31-71,065-0.66%
2022/08/0127.4617.457.4211,0610.09%
2022/07/2927.4000.007.4021,0660.19%
2022/07/2800.0067.437.37-61,076-0.56%
2022/07/2600.0067.417.40-61,075-0.56%
2022/07/2507.5127.507.48-21,083-0.18%
2022/07/2247.5000.007.4841,0940.37%
2022/07/200.27.43107.497.43-9.81,135-0.86%
2022/07/140.27.3300.007.330.21,1380.02%
2022/07/1207.1010.87.157.14-10.81,144-0.94%
2022/07/080.37.5000.007.500.31,1270.02%
2022/07/040.17.1900.007.190.11,1090.00%
2022/07/0127.35107.417.25-81,102-0.73%
2022/06/3000.00507.867.65-501,084-4.61%
2022/06/2850.48.0700.008.1550.41,0654.73%
2022/06/1528.8100.008.8121,0590.19%
2022/06/130.18.7000.008.730.11,0600.01%
2022/06/0100.0058.948.92-51,181-0.42%
2022/05/2428.8600.008.7921,3330.15%
2022/05/1800.0008.858.8901,4280.00%
2022/05/1708.7400.008.7401,4460.00%
2022/05/1300.0058.708.70-51,483-0.34%
2022/05/110.38.7900.008.770.31,5270.02%
2022/05/0400.000.28.999.03-0.21,655-0.01%
2022/04/26108.7478.908.8532,1470.14%
2022/04/250.28.8700.008.700.22,1950.01%
2022/04/2129.0000.009.0222,2840.09%
2022/04/2029.0000.009.0022,3580.08%
2022/04/1400.0029.119.05-22,809-0.07%
2022/04/1309.0900.009.0902,9500.00%
2022/04/1258.9900.008.9953,1770.16%
2022/04/110.19.0039.009.00-2.93,584-0.08%
2022/04/080.29.0639.109.08-2.83,929-0.07%
2022/04/0709.1359.059.05-54,631-0.11%
2022/04/0639.1200.009.1335,1970.06%
2022/03/3009.1700.009.2105,4850.00%
2022/03/2909.1700.009.1305,6030.00%
2022/03/2829.1519.189.1915,7260.02%
2022/03/2519.3099.319.30-85,719-0.14%
2022/03/2419.300.59.289.310.55,7130.01%
2022/03/2200.0019.249.31-15,787-0.02%
2022/03/2109.3600.009.2805,8120.00%
2022/03/1839.3000.009.3035,8860.05%
2022/03/1600.0019.099.09-16,202-0.02%
2022/03/1519.1000.009.1016,4430.02%
2022/03/1479.1400.009.2476,4530.11%
2022/03/1100.0049.219.18-46,453-0.06%
2022/03/1000.0059.309.30-56,458-0.08%
2022/03/09109.1879.139.1536,4560.05%
2022/03/0800.0019.079.01-16,471-0.02%
2022/03/0400.0009.609.4406,6090.00%
2022/03/0300.0019.519.59-16,602-0.02%
2022/03/0129.50389.519.57-366,652-0.54%
2022/02/2519.4511.19.489.43-10.16,668-0.15%
2022/02/2400.000.89.399.43-0.86,670-0.01%
2022/02/222.39.5300.009.502.36,6420.03%
2022/02/2119.6300.009.6516,6110.02%
2022/02/171.39.680.69.649.690.76,6200.01%
2022/02/1619.6500.009.7016,6170.02%
2022/02/1519.6400.009.5516,6410.02%
2022/02/1000.00109.849.85-106,626-0.15%
2022/02/0869.7000.009.8466,6340.09%
2022/01/2619.4500.009.4516,7040.01%
2022/01/2539.59.5239.649.4536.56,6870.55%
2022/01/245.79.8079.769.78-1.36,613-0.02%
2022/01/2189.931310.009.90-56,555-0.08%
2022/01/20210.401010.4010.20-86,482-0.12%
2022/01/191310.0529.9710.05116,3590.17%
2022/01/1829.896619.869.80-6596,266-10.52% 大賣/鉅額交易
2022/01/1719.93309.9910.05-296,218-0.47%
2022/01/1432.39.8500.009.8032.36,1900.52%
2022/01/1319.99310.0010.00-26,126-0.03%
2022/01/1200.00110.1510.10-16,061-0.02%
2022/01/11210.10510.1010.10-36,006-0.05%
2022/01/10210.601510.8010.60-135,829-0.22%
2022/01/072910.763.110.7510.6025.95,7470.45%
2022/01/06710.91511.3511.0025,6050.04%
2022/01/05911.141711.3211.25-85,463-0.15%
2022/01/043011.6913.311.6211.6516.75,2380.32%
2022/01/0326.911.081911.2911.407.94,8280.16%
2021/12/30694.511.4424.411.8411.75670.14,47014.99% 大買/鉅額交易
2021/12/291411.194710.8611.25-333,769-0.88%
2021/12/282110.158.910.2210.2512.13,2050.38%
2021/12/270.910.101310.2010.25-12.13,139-0.39%
2021/12/24310.001010.009.97-73,049-0.23%
2021/12/232010.103110.129.97-112,973-0.37%
2021/12/2209.9769.949.90-62,868-0.21%
2021/12/200.19.4900.009.490.12,7720.00%
2021/12/1700.0029.459.50-22,775-0.07%
2021/12/1679.5200.009.4772,7600.25%
2021/12/1409.5700.009.4202,6900.00%
2021/12/1379.8600.009.8272,6090.27%
2021/12/102010.011010.139.93102,5130.40%
2021/12/0919.38510.0010.15-42,274-0.18%
2021/12/068.59.164.89.129.113.72,0090.18%
2021/12/033.19.1700.009.183.12,0070.15%
2021/12/0249.1400.009.1541,9990.20%
2021/12/0159.2869.129.24-11,987-0.05%
2021/11/2900.0049.089.11-41,823-0.22%
2021/11/2539.4729.459.4411,7700.06%
2021/11/2339.6700.009.5931,7370.17%
2021/11/2239.5800.009.6631,7280.17%
2021/11/1800.0059.609.58-51,736-0.29%
2021/11/1719.6100.009.6311,7660.06%
2021/11/1549.5900.009.5441,7980.22%
2021/11/1200.0029.759.56-21,807-0.11%
2021/11/1029.8900.009.8821,8430.11%
2021/11/0819.9800.009.9511,9690.05%
2021/11/0599.9800.009.9492,1050.43%
2021/11/042110.09310.1210.10182,2650.79%
2021/11/0309.7000.009.7702,7460.00%
2021/11/0209.7700.009.7202,9180.00%
2021/11/0109.6759.789.76-53,043-0.16%
2021/10/2729.6500.009.7023,0300.07%
2021/10/2629.6500.009.7023,0320.07%
2021/10/2500.0019.529.57-13,012-0.03%
2021/10/1509.3100.009.3103,1830.00%
2021/10/060.19.1000.009.080.13,3580.00%
2021/09/2219.5000.009.5313,9170.03%
2021/09/161.69.4900.009.501.63,9290.04%
2021/09/1500.0019.539.50-13,933-0.03%
2021/09/100.19.5200.009.590.14,0100.00%
2021/09/0800.0069.499.47-64,035-0.15%
2021/09/0600.0029.769.66-24,053-0.05%
2021/09/0169.8600.009.8364,0230.15%
2021/08/270.19.5900.009.670.14,0680.00%
2021/08/2649.6800.009.6844,1030.10%
2021/08/230.19.5400.009.580.14,1960.00%
2021/08/2000.0019.459.43-14,200-0.02%
2021/08/180.19.7600.009.820.14,2140.00%
2021/08/1719.5959.539.82-44,233-0.09%
2021/08/1600.00229.559.53-224,225-0.52%
2021/08/136.29.951010.059.91-3.84,188-0.09%
2021/08/122110.1300.0010.15214,1770.50%
2021/08/111110.791010.7810.6514,1590.02%
2021/08/10210.50310.4510.40-14,112-0.02%
2021/08/0917.311.631411.4911.503.34,0940.08%
2021/08/06511.401311.4011.40-83,679-0.22%
2021/08/0500.00210.4010.40-23,635-0.06%
2021/08/0400.00129.449.46-123,665-0.33%
2021/08/0300.0039.469.42-33,794-0.08%
2021/07/3000.00129.559.54-123,889-0.31%
2021/07/290.29.5400.009.580.23,9590.01%
2021/07/2829.57129.569.56-104,050-0.25%
2021/07/2729.7869.809.78-44,183-0.10%
2021/07/2600.00199.9010.00-194,288-0.44%
2021/07/2319.8029.779.75-14,398-0.02%
2021/07/211.49.6700.009.581.44,5890.03%
2021/07/2019.88129.919.89-114,712-0.23%
2021/07/19110.100.910.0510.100.14,8730.00%
2021/07/1639.9839.979.9505,3790.00%
2021/07/1500.005.710.009.94-5.76,101-0.09%
2021/07/1419.7219.759.7206,5210.00%
2021/07/1329.9819.969.8616,6840.01%
2021/07/1219.89109.959.90-96,768-0.13%
2021/07/09179.9359.989.90126,8110.18%
2021/07/0800.00110.009.88-16,906-0.01%
2021/07/070.19.9200.009.860.17,0500.00%
2021/07/0600.00210.059.96-27,140-0.03%
2021/07/05210.201310.0210.20-117,236-0.15%
2021/07/024010.18410.169.90367,3640.49%
2021/07/01369.741410.0110.15227,2570.30%
2021/06/302.59.2369.219.24-3.57,216-0.05%
2021/06/2912.29.2059.319.167.27,2370.10%
2021/06/2579.43209.459.42-137,458-0.17%
2021/06/2319.37129.369.43-117,676-0.14%
2021/06/21159.4200.009.31157,6860.20%
2021/06/1839.6700.009.6437,7190.04%
2021/06/1769.6800.009.7767,8090.08%
2021/06/1600.0029.869.68-27,836-0.03%
2021/06/15139.8219.839.77127,8630.15%
2021/06/1100.0019.919.81-17,876-0.01%
2021/06/0959.8900.009.7857,8920.06%
2021/06/0800.00310.0710.00-37,900-0.04%
2021/06/07149.89510.059.9197,9150.11%
2021/06/04110.2500.0010.1017,8950.01%
2021/06/03510.15310.2210.1527,8990.03%
2021/06/01110.101210.1410.15-117,850-0.14%
2021/05/31510.0000.0010.0057,8350.06%
2021/05/2859.6049.739.7517,7970.01%
2021/05/2749.4900.009.4547,7790.05%
2021/05/2600.0029.659.63-27,747-0.03%
2021/05/2500.0029.609.56-27,756-0.03%
2021/05/2400.0089.389.41-87,789-0.10%
2021/05/2139.3900.009.3837,8170.04%
2021/05/2000.00139.299.20-137,829-0.17%
2021/05/1919.0700.009.0817,8130.01%
2021/05/1800.00409.059.04-407,769-0.51%
2021/05/17218.3928.378.37197,6840.25%
2021/05/145.29.4800.009.305.27,5920.07%
2021/05/13269.6439.619.61237,4880.31%
2021/05/121310.602210.199.95-97,372-0.12%
2021/05/112310.68610.6210.40177,2140.24%
2021/05/101011.28211.3011.2087,0960.11%
2021/05/06110.850.511.0510.850.57,0540.01%
2021/05/05511.0500.0010.9556,9880.07%
2021/05/041811.29210.9011.15166,9140.23%
2021/05/030.512.00112.3511.95-0.56,757-0.01%
2021/04/2910.412.5900.0012.4510.46,6880.15%
2021/04/285.112.80612.6812.80-0.96,581-0.01%
2021/04/27612.501012.5712.60-46,603-0.06%
2021/04/26512.7000.0012.8056,6060.08%
2021/04/231812.25112.2012.20176,4750.26%
2021/04/227012.563512.9512.10356,3390.55%
2021/04/219413.40413.5113.35905,8371.54%
2021/04/20211.9848.812.4912.90-46.85,116-0.91%
2021/04/19311.652411.6611.75-214,727-0.45%
2021/04/16211.2528.111.3411.35-26.14,570-0.57%
2021/04/15011.153111.1511.15-314,514-0.69%
2021/04/142110.8100.0011.10214,5030.47%
2021/04/131311.42111.3511.00124,4820.27%
2021/04/120.211.05811.1611.20-7.84,375-0.18%
2021/04/093111.0100.0011.00314,3030.72%
2021/04/08011.205011.2511.20-504,228-1.18%
2021/04/07410.78910.8110.90-54,120-0.12%
2021/04/0600.001.111.0210.80-1.14,131-0.03%
2021/04/01010.43410.5010.50-44,043-0.10%
2021/03/31610.62510.5010.5014,1420.02%
2021/03/30710.681710.7010.75-104,362-0.23%
2021/03/29110.302010.4010.40-194,267-0.45%
2021/03/2620.310.703010.6710.50-9.74,228-0.23%
2021/03/25010.3000.0010.2004,1680.00%
2021/03/2400.002010.3310.40-204,211-0.47%
2021/03/23310.3500.0010.3034,2200.07%
2021/03/220.110.7500.0010.700.14,2240.00%
2021/03/19210.3500.0010.2524,1640.05%
2021/03/1800.00110.2510.40-14,191-0.02%
2021/03/17110.20110.2510.2004,3530.00%
2021/03/16110.2000.0010.2014,4780.02%
2021/03/15110.1000.0010.2014,7050.02%
2021/03/11110.3000.0010.2015,8120.02%
2021/03/10710.1800.0010.1575,9050.12%
2021/03/09010.0000.0010.0506,1320.00%
2021/03/08010.07610.2010.10-66,247-0.10%
2021/03/05610.1000.0010.1066,4900.09%
2021/03/04010.1500.0010.3006,7340.00%
2021/03/0300.00110.1010.15-16,827-0.01%
2021/03/0200.005410.2110.20-547,054-0.77%
2021/02/261310.37110.4010.45127,2390.17%
2021/02/250.110.5000.0010.550.17,2660.00%
2021/02/24510.752010.7510.45-157,299-0.21%
2021/02/23210.501.110.5510.600.97,2840.01%
2021/02/2225.210.451310.4510.4512.27,3500.17%
2021/02/19010.102010.3310.40-207,398-0.27%
2021/02/1800.001010.1010.10-107,385-0.14%
2021/02/0559.9949.999.9117,3870.01%
2021/02/0300.00410.2010.15-47,320-0.05%
2021/02/02510.1500.0010.2057,3410.07%
2021/02/0100.003.510.1610.15-3.57,348-0.05%
2021/01/29410.1000.0010.1547,3780.05%
2021/01/2700.00110.4510.35-17,434-0.01%
2021/01/2600.000.810.3510.30-0.87,448-0.01%
2021/01/25010.3500.0010.4007,4510.00%
2021/01/2100.002.510.5710.35-2.57,446-0.03%
2021/01/20510.8800.0010.5557,4830.07%
2021/01/1900.00310.3311.20-37,358-0.04%
2021/01/1800.00210.3010.20-27,326-0.03%
2021/01/1500.000.510.3510.30-0.57,334-0.01%
2021/01/1200.000.310.4010.35-0.37,5030.00%
2021/01/110.310.5800.0010.600.37,6170.00%
2021/01/0800.003.810.6310.65-3.87,992-0.05%
2021/01/07110.80410.7910.65-38,153-0.04%
2021/01/06610.72410.5610.6028,1440.02%
2021/01/051010.80110.8510.8598,1410.11%
2021/01/04510.906.510.8810.90-1.58,296-0.02%
2020/12/315.111.0000.0010.905.18,4980.06%
2020/12/30511.00211.1511.0038,6550.03%
2020/12/291911.1300.0011.05198,7520.22%
2020/12/281011.18211.2311.2088,8550.09%
2020/12/251011.365.511.4111.354.58,9370.05%
2020/12/24711.561011.2911.55-38,998-0.03%
2020/12/231010.850.810.6511.059.28,8760.10%
2020/12/221010.8400.0010.65108,9020.11%
2020/12/17510.6500.0010.7559,3700.05%
2020/12/1600.000.210.6510.80-0.29,5380.00%
2020/12/15510.7500.0010.6559,6330.05%
2020/12/14510.800.110.8510.954.99,7390.05%
2020/12/11911.13411.0810.9059,9480.05%
2020/12/101011.5000.0011.451010,1590.10%
2020/12/091711.600.211.7011.7516.810,5420.16%
2020/12/084811.9200.0011.954811,3140.42%
2020/12/071712.2653.512.1612.30-36.511,057-0.33%
2020/12/0400.001.111.1911.20-1.110,467-0.01%
2020/12/0300.00411.3811.25-410,447-0.04%
2020/12/021211.12111.3511.101110,4100.11%
2020/12/0100.001011.1811.40-1010,667-0.09%
2020/11/301311.4031.111.5011.00-18.110,487-0.17%
2020/11/27511.152.511.2211.202.510,3550.02%
2020/11/26511.223011.1611.20-2510,322-0.24%
2020/11/2500.00311.1511.15-310,155-0.03%
2020/11/241210.451010.5010.50210,1230.02%
2020/11/230.310.4500.0010.500.310,2100.00%
2020/11/2000.00410.7610.70-410,250-0.04%
2020/11/192.710.884.111.0410.80-1.410,348-0.01%
2020/11/18110.60310.8010.60-210,504-0.02%
2020/11/17610.40110.3510.30510,5270.05%
2020/11/16710.3919.110.4210.35-12.110,691-0.11%
2020/11/1300.000.310.4010.50-0.311,3390.00%
2020/11/12010.351.110.4010.40-1.111,765-0.01%
2020/11/11710.3900.0010.35711,9000.06%
2020/11/10510.502.710.5210.402.311,9050.02%
2020/11/09310.6000.0010.60311,9360.03%
2020/11/0600.00310.6510.70-312,028-0.02%
2020/11/051310.922310.7010.85-1012,035-0.08%
2020/11/042010.455.510.5010.4014.511,9870.12%
2020/11/03310.502310.6310.45-2012,058-0.17%
2020/11/02410.3300.0010.30412,0740.03%
2020/10/3000.001710.5510.40-1712,130-0.14%
2020/10/292510.4300.0010.502512,2050.20%
2020/10/280.910.802011.0510.70-19.112,258-0.16%
2020/10/2721.310.601010.5010.5511.312,2770.09%
2020/10/26610.572.310.5410.503.712,3470.03%
2020/10/23110.8500.0010.80112,3360.01%
2020/10/22210.85910.9410.75-712,372-0.06%
2020/10/2117.811.253211.2611.10-14.212,432-0.11%
2020/10/2017.311.675111.7211.55-33.712,409-0.27%
2020/10/1933.111.99511.9311.7528.112,4440.23%
2020/10/1659.411.462511.8311.7034.412,4260.28%
2020/10/151611.131.211.3511.3514.812,1990.12%
2020/10/14310.45710.3510.35-412,315-0.03%
2020/10/13410.366.210.3710.35-2.212,609-0.02%
2020/10/1224.610.7000.0010.8024.613,1720.19%
2020/09/2835.5700.005.53313,3800.02%
2020/09/2545.7725.725.64213,2750.02%
2020/09/24545.8600.005.815413,1350.41%
2020/09/2326.0046.026.00-213,040-0.02%
2020/09/2200.00356.046.00-3513,076-0.27%
2020/09/21406.0386.056.013213,1340.24%
2020/09/18206.1200.006.112013,1220.15%
2020/09/17146.2246.246.181013,1700.08%
2020/09/16116.34126.346.29-113,261-0.01%
2020/09/1556.2426.196.36313,1740.02%
2020/09/1446.3800.006.35412,9590.03%
2020/09/1000.0086.416.42-812,756-0.06%
2020/09/0976.3116.406.40612,6490.05%
2020/09/08126.45256.386.25-1312,571-0.10%
2020/09/0745.46.68106.696.5435.412,4130.29%
2020/09/0416.5136.506.51-212,147-0.02%
2020/09/03166.73956.496.69-7911,812-0.67%
2020/09/0216.00206.026.18-1910,890-0.17%
2020/09/0116.00506.006.01-4910,833-0.45%
2020/08/3115.9015.885.87010,8240.00%
2020/08/2800.0015.945.92-110,883-0.01%
2020/08/274.66.06306.036.12-25.410,860-0.23%
2020/08/2600.0045.905.89-410,522-0.04%
2020/08/2500.0025.915.85-210,518-0.02%
2020/08/2400.00195.705.69-1910,517-0.18%
2020/08/2155.3125.705.70310,5900.03%
2020/08/20115.60105.655.55110,7360.01%
2020/08/19136.0216.025.891210,6550.11%
2020/08/180.45.9900.006.020.410,6410.00%
2020/08/1726.0316.036.07110,7390.01%
2020/08/14186.0215.886.041710,8330.16%
2020/08/1315.8015.815.77011,0060.00%
2020/08/1265.8300.005.88611,4460.05%
2020/08/11696.2026.195.946712,2230.55%
2020/08/10226.0934.75.956.13-12.711,838-0.11%
2020/08/0615.5100.005.51111,9580.01%
2020/08/0400.0045.535.54-412,581-0.03%
2020/08/0355.3715.385.37412,8650.03%
2020/07/3145.4500.005.36412,8740.03%
2020/07/2800.0025.215.16-212,758-0.02%
2020/07/27205.2465.255.201412,7560.11%
2020/07/2400.0045.395.39-412,716-0.03%
2020/07/2325.5600.005.60212,6570.02%
2020/07/2215.5725.555.65-112,643-0.01%
2020/07/20105.5775.335.45312,5220.02%
2020/07/16205.5700.005.612012,4110.16%
2020/07/15175.6900.005.631712,3600.14%
2020/07/14185.7215.835.771712,3090.14%
2020/07/1365.97155.935.92-912,195-0.07%
2020/07/10196.0086.095.901112,1020.09%
2020/07/09245.8435.835.772111,8020.18%
2020/07/08276.1376.156.122011,4980.17%
2020/07/0700.00185.405.84-1810,895-0.17%
2020/07/0610.55.3065.375.314.510,5860.04%
2020/07/035.55.23225.235.23-16.510,535-0.16%
2020/07/0265.2335.265.25310,5310.03%
2020/06/3095.1400.005.24910,3110.09%
2020/06/29445.0800.005.014410,1360.43%
2020/06/2365.1200.005.1469,8270.06%
2020/06/2255.3100.005.3159,6340.05%
2020/06/1900.0025.515.42-29,571-0.02%
2020/06/1800.0055.475.50-59,572-0.05%
2020/06/1755.5965.535.54-19,597-0.01%
2020/06/1600.0015.535.54-19,633-0.01%
2020/06/1500.0015.395.36-19,710-0.01%
2020/06/1255.4375.345.47-29,683-0.02%
2020/06/1115.6555.685.66-49,694-0.04%
2020/06/10215.909.35.845.8411.79,6210.12%
2020/06/0955.7015.705.7049,6080.04%
2020/06/0855.7825.905.7439,6400.03%
2020/06/0535.8915.815.8129,5760.02%
2020/06/0415.9046.025.84-39,557-0.03%
2020/06/0300.0035.875.87-39,500-0.03%
2020/06/0235.7000.005.6639,3590.03%
2020/05/2800.0025.885.61-29,182-0.02%
2020/05/2725.806.25.855.80-4.29,089-0.05%
2020/05/2625.5825.625.5908,9190.00%
2020/05/2500.0015.555.57-18,848-0.01%
2020/05/2200.0015.765.70-18,761-0.01%
2020/05/2155.7100.005.6258,6060.06%
2020/05/2075.87205.575.95-138,366-0.16%
2020/05/19385.92535.935.79-157,940-0.19%
2020/05/18797.001057.246.40-267,425-0.35% 大賣/
2020/05/15117.1000.007.10116,4840.17%
2020/05/14316.460.76.466.4630.36,2110.49%
2020/05/13455.84105.865.88355,9180.59%
2020/05/12415.1200.005.35415,5270.74%
2020/05/11204.843.54.874.8716.55,0850.33%
2020/05/0812.34.403034.384.43-290.74,875-5.96% 大賣/鉅額交易
2020/05/0534.9200.004.9134,5150.07%
2020/04/3000.0025.055.04-24,592-0.04%
2020/04/2800.0025.084.99-24,652-0.04%
2020/04/2725.0325.025.0004,7170.00%
2020/04/1700.0015.074.99-14,617-0.02%
2020/04/160.25.0505.055.050.24,5500.00%
2020/04/1000.0024.824.84-24,574-0.04%
2020/04/0954.9300.004.8654,6030.11%
2020/04/0824.5500.004.8224,5230.04%
2020/04/0724.5100.004.5224,4510.04%
2020/03/2634.15754.174.17-724,330-1.66%
2020/03/2514.25144.194.20-134,378-0.30%
2020/03/24204.07214.074.08-14,348-0.02%
2020/03/2300.0024.083.98-24,365-0.05%
2020/03/2000.0023.783.78-24,419-0.05%
2020/03/1900.002473.513.44-2474,637-5.33% 大賣/鉅額交易
2020/03/1833.97153.893.82-124,616-0.26%
2020/03/1700.0093.873.87-94,644-0.19%
2020/03/1644.08104.023.97-64,658-0.13%
2020/03/1344.07274.064.15-234,670-0.49%
2020/03/12184.70244.504.50-64,522-0.13%
2020/03/11204.9655.024.90154,4770.34%
2020/03/10364.7900.004.95364,4600.81%
2020/03/0994.9500.004.9594,4070.20%
2020/03/0655.2200.005.2254,3670.11%
2020/03/0555.3300.005.3254,4460.11%
2020/03/04105.2300.005.24104,4610.22%
2020/03/0223.55.1700.005.2323.54,5220.52%
2020/02/2715.36295.465.34-284,556-0.61%
2020/02/2525.6400.005.6324,6510.04%
2020/02/2015.9000.005.9414,6930.02%
2020/02/19215.9100.005.90214,7140.45%
2020/02/188.35.9500.005.948.34,7530.17%
2020/02/17125.8900.005.88124,8030.25%
2020/02/14175.9700.005.96174,8000.35%
2020/02/13306.0500.005.99304,8530.62%
2020/02/12106.0100.006.01104,9160.20%
2020/02/11106.0000.006.00104,8950.20%
2020/02/1035.9500.005.8834,8940.06%
2020/02/0600.0096.056.12-94,918-0.18%
2020/02/04125.7400.005.90125,0530.24%
2020/02/0315.55565.405.55-554,990-1.10%
2020/01/3125.8815.905.8614,9060.02%
2020/01/30115.9900.005.99114,8900.22%
2020/01/20106.7100.006.65104,8090.21%
2020/01/1326.7400.006.7024,8760.04%
2020/01/0916.8000.006.7814,9100.02%
2020/01/08106.7500.006.71104,9360.20%
2020/01/0716.8016.776.8104,9230.00%
2020/01/0616.7976.876.80-64,938-0.12%
2020/01/0387.1500.007.0284,8690.16%
2020/01/0200.0027.137.14-24,808-0.04%
2019/12/3157.1300.007.1254,8950.10%
2019/12/2417.1300.007.1015,2540.02%
2019/12/2017.0827.097.07-15,265-0.02%
2019/12/1947.1900.007.1645,2080.08%
2019/12/1827.1600.007.1825,2430.04%
2019/12/1717.25107.257.25-95,187-0.17%
2019/12/1617.454.37.457.49-3.35,088-0.07%
2019/12/1317.1500.007.1914,8580.02%
2019/12/1217.1400.007.1514,7910.02%
2019/12/11127.2400.007.23124,7520.25%
2019/12/1000.00127.147.10-124,633-0.26%
2019/12/0900.00216.956.98-214,593-0.46%
2019/12/0526.9000.006.9324,5800.04%
2019/12/0426.9500.006.9224,6540.04%
2019/12/0347.0200.007.0344,9920.08%
2019/11/2800.0027.047.04-25,477-0.04%
2019/11/2756.9100.006.9255,4680.09%
2019/11/26106.9300.006.92105,4570.18%
2019/11/2156.8500.006.8855,2370.10%
2019/11/2057.0367.017.05-15,203-0.02%
2019/11/1500.0037.067.00-35,286-0.06%
2019/11/14157.10297.067.05-145,320-0.26%
2019/11/1300.0027.397.32-25,256-0.04%
2019/11/12107.3200.007.35105,2840.19%
2019/11/11197.6677.577.44125,2340.23%
2019/11/0600.00157.947.90-155,130-0.29%
2019/11/0500.0048.058.03-45,142-0.08%
2019/11/0457.8300.008.0255,1740.10%
2019/10/3118.0958.148.09-45,003-0.08%
2019/10/21108.6218.488.6595,2880.17%
2019/10/1758.3800.008.4155,4620.09%
2019/10/1668.3918.378.3755,4770.09%
2019/10/1428.4900.008.4325,4590.04%
2019/10/09168.5300.008.45165,4450.29%
2019/10/0858.6400.008.6255,4100.09%
2019/10/0758.6400.008.6055,4010.09%
2019/10/0458.77108.788.77-55,300-0.09%
2019/10/03208.9900.008.95205,2490.38%
2019/10/0200.0078.998.96-75,196-0.13%
2019/10/0100.0018.938.79-15,056-0.02%
2019/09/2718.7600.008.7614,9530.02%
2019/09/2600.00409.018.92-404,927-0.81%
2019/09/2019.1500.009.0614,8810.02%
2019/09/1800.0059.069.04-54,849-0.10%
2019/09/161058.6400.008.651054,7902.19% 大買/鉅額交易
2019/09/05169.1359.339.13114,7410.23%
2019/09/0459.65249.549.75-194,545-0.42%
2019/09/0300.002.29.008.88-2.24,129-0.05%
2019/08/27208.5700.008.53204,0450.49%
2019/08/2338.7500.008.7234,1240.07%
2019/08/2100.00528.788.77-524,214-1.23%
2019/08/2078.89108.978.87-34,209-0.07%
2019/08/13208.6600.008.65204,2310.47%
2019/08/12408.7400.008.70404,3300.92%
2019/08/06208.3400.008.95204,5180.44%
2019/08/0200.0078.718.51-74,660-0.15%
2019/07/2600.0029.189.10-24,782-0.04%
2019/07/2459.0500.009.2154,7530.11%
2019/07/23219.3100.009.15214,7750.44%
2019/07/2200.00389.129.48-384,604-0.83%
2019/07/1948.6300.008.6244,3630.09%
2019/07/1558.5200.008.5454,4290.11%
2019/07/1100.00308.808.75-304,931-0.61%
2019/07/1048.74188.728.71-144,965-0.28%
2019/07/09168.78158.788.6815,0120.02%
2019/07/08158.8600.008.84155,0480.30%
2019/07/05109.0800.009.05105,0710.20%
2019/07/0429.1439.149.13-15,165-0.02%
2019/07/0159.19109.249.16-55,399-0.09%
2019/06/2600.0029.119.15-25,677-0.04%
2019/06/2459.1700.009.3255,9480.08%
2019/06/1729.4100.009.4226,4480.03%
2019/06/1439.3300.009.3636,7670.04%
2019/06/12109.5200.009.42107,5530.13%
2019/06/1000.0028.528.87-27,951-0.03%
2019/05/3128.5800.008.5728,0300.02%
2019/05/3000.0018.658.59-18,027-0.01%
2019/05/2918.8400.008.7818,0030.01%
2019/05/200.38.1000.008.120.38,4750.00%
2019/05/1500.0019.078.96-18,373-0.01%
2019/05/1400.00208.358.65-208,346-0.24%
2019/05/1338.9600.008.7238,3320.04%
2019/05/1000.00109.359.42-108,227-0.12%
2019/05/0919.5000.009.2118,1850.01%
2019/05/071010.0500.0010.00108,1340.12%
2019/05/06189.9800.009.95188,1550.22%
2019/04/291110.5200.0010.35118,2330.13%
2019/04/2600.001010.7510.70-108,187-0.12%
2019/04/2500.002210.8510.80-228,320-0.26%
2019/04/23910.8600.0010.8598,6100.10%
2019/04/221810.8900.0010.85188,6090.21%
2019/04/18510.9500.0010.9058,6540.06%
2019/04/1700.00411.1911.40-48,525-0.05%
2019/04/16210.901210.9010.85-108,287-0.12%
2019/04/12110.951610.9110.90-158,449-0.18%
2019/04/1100.00611.2111.00-68,713-0.07%
2019/04/091011.0000.0010.90108,7310.11%
2019/04/0800.00111.2511.15-18,692-0.01%
2019/04/03111.1000.0011.2018,7510.01%
2019/04/0132711.1600.0011.203279,3303.50% 大買/鉅額交易
2019/03/2800.00112.0011.60-19,774-0.01%
2019/03/27111.50511.5511.75-49,897-0.04%
2019/03/20711.6100.0011.45710,1820.07%
2019/03/19211.650.511.3511.351.510,3080.02%
2019/03/181912.101512.1712.15410,1030.04%
2019/03/15512.00611.9811.85-19,940-0.01%
2019/03/14611.3032.711.9512.10-26.79,624-0.28%
2019/03/1300.001911.1511.00-199,429-0.20%
2019/03/1200.00310.9810.90-39,433-0.03%
2019/03/1100.002010.8010.70-209,647-0.21%
2019/02/272210.9500.0011.102211,2630.20%
2019/02/26511.4500.0011.10511,2710.04%
2019/02/2500.002111.5711.65-2111,171-0.19%
2019/02/2200.001210.8010.75-1210,865-0.11%
2019/02/21510.8000.0010.85510,8740.05%
2019/02/20110.9000.0010.75110,9300.01%
2019/02/18510.6500.0010.65511,2520.04%
2019/02/1500.00110.8010.65-111,517-0.01%
2019/02/14110.8500.0010.85111,6610.01%
2019/01/30710.8000.0010.80712,6300.06%
2019/01/29110.7000.0010.75113,0130.01%
2019/01/2800.00110.9010.90-113,062-0.01%
2019/01/24311.0000.0010.95313,3880.02%
2019/01/23210.90110.9510.95113,5550.01%
2019/01/22311.0700.0010.90313,6190.02%
2019/01/21511.1000.0011.10513,7530.04%
2019/01/18611.1900.0011.25613,8400.04%
2019/01/17611.2500.0011.20613,9090.04%
2019/01/16411.80811.8511.70-413,811-0.03%
2019/01/1500.00411.8011.70-413,742-0.03%
2019/01/11311.2000.0011.15313,7960.02%
2019/01/10111.5500.0011.40113,8610.01%
2019/01/0900.00311.5511.45-314,065-0.02%
2019/01/0800.00211.4011.40-214,378-0.01%
2019/01/0400.00311.2011.20-314,968-0.02%
2019/01/03311.650.711.4511.502.315,0960.02%
2018/12/27910.8500.0010.80915,9290.06%
2018/12/26210.70210.9510.70016,0060.00%
2018/12/251410.9300.0010.701415,9820.09%
2018/12/24111.701011.9511.70-915,587-0.06%
2018/12/221412.1700.0012.051415,4170.09%
2018/12/2100.003212.4312.45-3215,434-0.21%
2018/12/20712.12512.2512.30215,0740.01%
2018/12/19811.993012.1512.30-2214,853-0.15%
2018/12/174111.8400.0012.004115,1610.27%
2018/12/1410.511.8000.0011.8010.515,3730.07%
2018/12/13612.0500.0011.85615,5310.04%
2018/12/1200.00212.1512.10-215,775-0.01%
2018/12/11311.5000.0011.65315,9380.02%
2018/12/10111.65112.1011.80016,2180.00%
2018/12/0400.00213.2012.65-216,390-0.01%
2018/11/30911.80211.9512.45716,3110.04%
2018/11/2900.0010.711.5911.75-10.715,856-0.07%
2018/11/281010.40510.8510.70515,7090.03%
2018/11/2310010.1500.0010.1510016,7400.60%
2018/11/22110.4011.610.5410.35-10.617,149-0.06%
2018/11/16110.90211.1010.85-119,036-0.01%
2018/11/14210.6000.0011.00219,3780.01%
2018/11/1300.002210.0010.65-2219,154-0.11%
2018/11/12510.3000.0010.25519,0960.03%
2018/11/09611.0100.0010.65619,3050.03%
2018/11/0100.00210.6510.25-218,971-0.01%
2018/10/3000.0028.979.00-219,032-0.01%
2018/10/2918.932.59.278.81-1.519,145-0.01%
2018/10/260.59.2200.009.220.519,3140.00%
2018/10/2500.000.19.609.60-0.119,7990.00%
2018/10/1900.00310.3510.75-321,499-0.01%
2018/10/171011.0500.0010.551022,7150.04%
2018/10/16310.8000.0011.00322,9870.01%
2018/10/1500.00610.1310.50-623,722-0.03%
2018/10/12510.45710.1410.45-223,974-0.01%
2018/10/117.59.5100.009.507.523,7970.03%
2018/10/09310.60510.7810.55-223,993-0.01%
2018/10/081.310.21210.3510.25-0.724,1330.00%
2018/10/05911.4200.0011.25924,6010.04%
2018/10/041012.6000.0012.501024,5290.04%
2018/10/01113.4500.0013.50125,8240.00%
2018/09/28213.53213.6013.70026,9360.00%
2018/09/27214.0500.0013.55228,5470.01%
2018/09/26514.700.614.3514.354.429,0470.02%
2018/09/252015.10814.6814.501230,3350.04%
2018/09/2110514.8710215.1414.90331,4720.01% 大買/大賣/
2018/09/203.313.29413.5313.90-0.731,3970.00%
2018/09/19312.7000.0012.65331,4180.01%
2018/09/183.612.30312.4312.550.631,4580.00%
2018/09/1710413.3500.0013.3510431,5070.33% 大買/鉅額交易
2018/09/0500.001310.7310.75-1331,617-0.04%
2018/09/0400.0015110.5010.75-15131,469-0.48% 大賣/鉅額交易
2018/08/3100.00611.4011.30-631,930-0.02%
2018/08/3000.003111.1411.15-3132,542-0.10%
2018/08/2800.00411.2411.25-434,606-0.01%
2018/08/243411.33211.2510.853237,6870.08%
2018/08/23311.00111.1010.95238,2720.01%
2018/08/221010.051711.0811.40-739,131-0.02%
2018/08/211010.742010.7010.40-1039,321-0.03%
2018/08/20310.981811.2211.00-1539,785-0.04%
2018/08/171211.451011.6011.40239,6930.01%
2018/08/16310.00410.5110.55-139,3360.00%
2018/08/1539.8000.009.60339,6030.01%
2018/08/1469.89159.8110.35-940,513-0.02%
2018/08/13310.803810.8310.80-3540,113-0.09%
2018/08/10712.23512.8012.00239,9720.01%
2018/08/09212.8000.0012.95240,2600.00%
2018/08/08113.3000.0013.10141,3380.00%
2018/08/07212.80212.6012.90041,4680.00%
2018/08/06513.33113.4013.45441,7920.01%
2018/08/031413.76613.7513.90843,2690.02%
2018/08/025.314.2000.0014.055.345,0130.01%
2018/08/01115.05815.0815.10-745,817-0.02%
2018/07/30114.70414.7014.65-345,896-0.01%
2018/07/273315.175014.9615.20-1745,824-0.04%
2018/07/261014.72614.7014.60445,9530.01%
2018/07/25114.902014.9114.85-1946,184-0.04%
2018/07/24215.03215.2015.00046,2110.00%
2018/07/23114.851314.7514.90-1246,029-0.03%
2018/07/204114.45314.3514.453846,3090.08%
2018/07/194015.60415.6815.403646,8820.08%
2018/07/18515.203215.5914.90-2746,468-0.06%
2018/07/173415.673315.7015.50146,1230.00%
2018/07/162016.551916.4416.15145,6210.00%
2018/07/132216.473316.2616.75-1145,003-0.02%
2018/07/12615.771615.7015.60-1044,392-0.02%
2018/07/113915.846316.0015.55-2444,173-0.05%
2018/07/104214.701414.6615.052843,5930.06%
2018/07/09813.80113.9513.70743,7060.02%
2018/07/06313.63713.7013.95-444,429-0.01%
2018/07/053214.571014.2513.852244,6160.05%
2018/07/041713.526413.9014.35-4744,216-0.11%
2018/07/03713.892514.0213.65-1843,329-0.04%
2018/07/024113.874013.8513.70142,8820.00%
2018/06/291114.85614.9014.65542,3320.01%
2018/06/283614.95415.0415.003241,9400.08%
2018/06/271314.531815.3014.55-541,426-0.01%
2018/06/263914.023814.1515.05140,3860.00%
2018/06/253014.681214.9314.601838,6730.05%
2018/06/223616.23116.5016.203538,0950.09%
2018/06/213418.322518.1517.95936,8660.02%
2018/06/19118.65618.3318.45-536,024-0.01%
2018/06/1500.001216.9317.70-1236,071-0.03%
2018/06/1400.001515.8216.45-1535,935-0.04%
2018/06/13415.7000.0015.65435,5830.01%
2018/06/12617.6800.0017.35635,0990.02%
2018/06/11117.7500.0017.75134,8630.00%
2018/06/08917.104216.0917.10-3334,505-0.10%
2018/06/07218.10917.3716.45-733,747-0.02%
2018/06/063219.353518.5518.25-332,935-0.01%
2018/06/0513719.117419.0419.456332,5620.19% 大買/
2018/06/048616.611516.9217.907130,6550.23%
2018/06/019915.901315.6616.308629,2500.29%
2018/05/31214.95215.4015.40027,0780.00%
2018/05/305413.593013.8914.002426,1860.09%
2018/05/291812.08312.0312.751524,8910.06%
2018/05/28512.101212.1012.10-724,318-0.03%
2018/05/251011.1100.0011.001023,6270.04%
2018/05/24211.2000.0011.30223,3140.01%
2018/05/234511.6700.0011.554523,0910.19%
2018/05/22511.380.811.4511.554.222,7040.02%
2018/05/2100.000.110.5010.50-0.121,6390.00%
2018/05/18139.4079.449.56621,4080.03%
2018/05/17259.3229.379.702321,2140.11%
2018/05/1648.19.9639.119.0845.120,6770.22%
2018/05/1498.7048.738.73519,6360.03%
2018/05/11187.6897.937.94919,1000.05%
2018/05/10367.16497.207.22-1317,537-0.07%
2018/05/0956.1976.236.57-215,601-0.01%
2018/05/0800.001026.206.20-10214,885-0.69% 大賣/鉅額交易
2018/05/0400.0065.785.68-615,197-0.04%
2018/05/02515.5545.615.584716,6690.28%
2018/04/3000.0036.015.90-316,954-0.02%
2018/04/26126.0600.005.961217,0980.07%
2018/04/2500.0040.56.246.34-40.516,215-0.25%
2018/04/1805.7400.005.79014,7910.00%
2018/04/17105.9300.005.571014,6060.07%
2018/04/16105.75325.896.00-2214,288-0.15%
2018/04/13205.90186.015.77213,7100.01%
2018/04/12105.8296.026.01112,9830.01%
2018/04/1100.0095.675.84-912,051-0.07%
2018/04/1000.00355.355.31-3511,433-0.31%
2018/03/2955.4100.005.40511,2220.04%
2018/03/28305.70135.675.551711,0640.15%
2018/03/2700.0095.685.64-910,975-0.08%
2018/03/26325.7335.605.652910,8760.27%
2018/03/23145.7900.005.751410,6920.13%
2018/03/22165.71195.865.91-310,371-0.03%
2018/03/2135.70365.575.72-339,677-0.34%
2018/03/2000.00135.405.32-139,235-0.14%
2018/03/19285.18205.255.1989,0880.09%
2018/03/16105.20215.265.16-119,045-0.12%
2018/03/13445.2400.005.26449,0460.49%
2018/03/12155.27245.345.25-99,054-0.10%
2018/03/0800.00115.255.23-118,940-0.12%
2018/03/0700.00315.305.23-318,911-0.35%
2018/03/05185.15145.175.1148,8000.05%
2018/03/02205.1300.005.13208,8280.23%
2018/02/2100.0065.025.34-68,203-0.07%
2018/02/12104.7500.004.86108,1120.12%
2018/02/06124.981005.004.95-887,822-1.12%
2018/02/02115.5565.545.5257,4540.07%
2018/02/011005.64165.685.57847,3971.14%
2018/01/31135.3855.565.6087,2800.11%
2018/01/30135.7100.005.54136,9190.19%
2018/01/29235.91285.995.90-56,446-0.08%
2018/01/26485.68105.865.91386,1080.62%
2018/01/25125.9855.845.6575,2470.13%
2018/01/2400.00445.715.77-444,060-1.08%
2018/01/2200.0014.804.78-12,862-0.03%
2018/01/04314.7000.004.70312,7491.13%
錸德 相關文章