廷鑫 (2358)-國泰-新莊券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	4.56	1	4.56	4.56	-1	1,695	-0.06%
2024/04/02	0	5.06	0.2	5.06	5.06	-0.2	1,685	-0.01%
2024/04/01	6	5.62	0	0.00	5.62	6	1,688	0.36%
2024/03/29	5	6.49	15	6.88	6.20	-10	1,658	-0.60%
2024/03/28	22.5	6.37	0.3	6.37	6.38	22.2	1,644	1.35%
2024/03/27	15.3	5.68	2	5.74	5.80	13.3	1,626	0.82%
2024/03/26	0	0.00	0	5.28	5.28	0	1,588	0.00%
2024/03/25	1	4.80	0	0.00	4.80	1	1,582	0.06%
2024/03/22	5	4.75	3	4.97	4.95	2	1,593	0.13%
2024/03/21	2	4.40	32.6	4.29	5.21	-30.6	1,544	-1.98%
2024/03/20	0.1	4.74	4	4.74	4.74	-4	1,477	-0.27%
2024/03/19	0.2	5.26	0	0.00	5.26	0.2	1,532	0.01%
2024/03/18	0.1	5.84	0	0.00	5.84	0.1	1,582	0.00%
2024/03/15	2	6.48	0	0.00	6.48	2	1,617	0.12%
2024/03/14	7	7.20	0	0.00	7.20	7	1,686	0.41%
2024/03/13	0	0.00	0.4	7.99	7.99	-0.4	1,991	-0.02%
2024/03/12	9	8.94	15	8.88	8.87	-6	2,035	-0.29%
2024/03/08	38	9.69	11	9.64	9.55	27	1,936	1.39%
2024/03/07	0	0.00	9.1	8.72	9.06	-9.1	1,672	-0.55%
2024/03/06	2	8.26	4	8.29	8.24	-2	1,575	-0.13%
2024/03/05	0.1	8.20	0	0.00	8.22	0.1	1,591	0.00%
2024/03/04	7	8.22	0	0.00	8.17	7	1,591	0.44%
2024/03/01	0	8.27	0	0.00	8.25	0	1,603	0.00%
2024/02/29	1	8.17	0	0.00	8.22	1	1,616	0.06%
2024/02/27	2	8.25	0	0.00	8.25	2	1,620	0.12%
2024/02/26	1.1	8.46	0	0.00	8.39	1.1	1,641	0.07%
2024/02/23	0.5	8.43	4	8.37	8.31	-3.5	1,646	-0.22%
2024/02/22	0	8.59	0	0.00	8.55	0	1,665	0.00%
2024/02/21	4	8.71	6	8.81	8.68	-2	1,657	-0.12%
2024/02/20	6	8.77	0	0.00	8.75	6	1,657	0.36%
2024/02/19	2	8.69	8	8.64	8.73	-6	1,671	-0.36%
2024/02/16	5	8.12	0	0.00	8.16	5	1,627	0.31%
2024/02/05	3	7.83	0	0.00	7.80	3	1,620	0.19%
2024/02/02	5	8.03	0	8.40	8.01	5	1,607	0.31%
2024/02/01	0	8.04	0	0.00	8.04	0	1,618	0.00%
2024/01/31	1	8.09	0	0.00	8.05	1	1,630	0.06%
2024/01/25	3	8.23	0	0.00	8.24	3	1,848	0.16%
2024/01/24	0.2	8.32	2	8.35	8.34	-1.8	1,956	-0.09%
2024/01/22	4	8.20	0	0.00	8.18	4	1,987	0.20%
2024/01/19	0.5	8.18	0	0.00	8.22	0.5	1,995	0.03%
2024/01/17	7.3	8.30	4	8.33	8.08	3.2	2,003	0.16%
2024/01/16	3.2	8.40	0	0.00	8.39	3.2	1,987	0.16%
2024/01/15	3	8.47	2	8.44	8.50	1	1,987	0.05%
2024/01/12	7	8.39	0	0.00	8.36	7	1,992	0.35%
2024/01/11	1	8.54	0	0.00	8.53	1	1,974	0.05%
2024/01/09	0	0.00	1	8.83	8.78	-1	1,967	-0.05%
2024/01/08	0	0.00	2	8.97	8.87	-2	1,974	-0.10%
2024/01/05	0.2	8.85	0	8.81	8.91	0.2	1,970	0.01%
2024/01/04	0.7	8.71	0.5	8.79	8.76	0.2	1,965	0.01%
2024/01/02	0.5	8.71	3	8.81	8.78	-2.5	2,003	-0.12%
2023/12/29	1	8.77	8	8.75	8.77	-7	2,020	-0.35%
2023/12/28	2	8.88	2	8.84	8.80	0	2,025	0.00%
2023/12/27	0.7	8.73	0	0.00	8.87	0.7	2,042	0.04%
2023/12/25	2	8.97	0	0.00	8.92	2	2,109	0.09%
2023/12/22	0.3	8.82	5	8.84	8.90	-4.7	2,163	-0.22%
2023/12/21	1	8.82	0	0.00	8.83	1	2,199	0.05%
2023/12/20	1	8.78	0	0.00	8.82	1	2,304	0.04%
2023/12/19	2	8.63	2	8.70	8.81	0	2,324	0.00%
2023/12/18	0	8.75	1	8.71	8.72	-1	2,314	-0.04%
2023/12/15	5	8.75	20	8.80	8.80	-15	2,303	-0.65%
2023/12/14	27	8.71	5	8.76	8.69	22	2,267	0.97%
2023/12/13	8	8.87	5.1	8.80	8.60	2.9	2,220	0.13%
2023/12/12	6.1	8.95	0	0.00	8.92	6.1	2,194	0.28%
2023/12/11	12.3	9.00	6	9.08	9.10	6.3	2,180	0.29%
2023/12/08	52	8.60	38	8.58	8.85	14	2,143	0.65%
2023/12/07	3	9.18	0	0.00	9.18	3	1,910	0.16%
2023/12/06	10	10.27	6	10.35	10.20	4	1,962	0.20%
2023/12/05	1.3	10.66	0	0.00	10.60	1.3	2,336	0.05%
2023/11/30	1	10.70	0	0.00	10.70	1	3,191	0.03%
2023/11/29	0	10.70	0	0.00	10.65	0	3,252	0.00%
2023/11/28	1	10.50	0	0.00	10.60	1	3,250	0.03%
2023/11/24	0	10.70	0	0.00	10.70	0	3,215	0.00%
2023/11/22	0	10.80	5	10.85	10.90	-5	3,178	-0.16%
2023/11/21	1	10.50	1	10.75	10.75	0	3,165	0.00%
2023/11/20	2	10.88	2	10.83	10.75	0	3,130	0.00%
2023/11/17	0	11.03	4	11.00	11.00	-4	3,110	-0.13%
2023/11/16	2	10.60	0	0.00	11.05	2	3,115	0.06%
2023/11/15	0	0.00	3	11.05	11.05	-3	3,084	-0.10%
2023/11/13	8	10.90	0	0.00	10.90	8	3,070	0.26%
2023/11/10	0	0.00	1	11.10	11.00	-1	3,063	-0.03%
2023/11/09	1	11.15	0	0.00	11.05	1	3,058	0.03%
2023/11/08	0	11.20	0	0.00	11.05	0	3,046	0.00%
2023/11/06	7	11.49	1	11.75	11.40	6	3,017	0.20%
2023/11/03	8	11.66	15	11.78	11.65	-7	2,991	-0.23%
2023/11/02	15	11.46	4	11.80	11.80	11	2,888	0.38%
2023/11/01	2.1	10.87	4	11.35	10.75	-1.9	2,807	-0.07%
2023/10/31	0	0.00	1	11.35	11.35	-1	2,704	-0.04%
2023/10/30	1	10.20	0	0.00	10.35	1	2,703	0.04%
2023/10/27	11	10.68	10	10.40	10.35	1	2,695	0.04%
2023/10/26	1	10.70	0	0.00	10.70	1	2,690	0.04%
2023/10/19	0	0.00	10	10.45	10.35	-10	2,677	-0.37%
2023/10/05	3	11.72	1	11.90	11.60	2	2,714	0.07%
2023/10/02	5	11.85	1	12.00	12.00	4	2,699	0.15%
2023/09/28	6	11.50	7	11.31	11.30	-1	2,655	-0.04%
2023/09/27	5	11.20	5	11.20	11.55	0	2,629	0.00%
2023/09/26	6	12.04	1	11.80	11.65	5	2,558	0.20%
2023/09/25	2	12.15	0	0.00	12.15	2	2,526	0.08%
2023/09/21	0	0.00	4	13.14	12.90	-4	2,386	-0.17%
2023/09/20	0	0.00	12	12.90	12.90	-12	2,374	-0.51%
2023/09/19	8	13.13	0	0.00	13.00	8	2,375	0.34%
2023/09/18	0	0.00	5	12.99	13.05	-5	2,370	-0.21%
2023/09/15	10	12.76	2	12.95	12.70	8	2,365	0.34%
2023/09/14	2	12.75	3.2	13.09	13.10	-1.2	2,345	-0.05%
2023/09/13	3	12.60	1	12.40	12.60	2	2,327	0.09%
2023/09/12	2	13.28	13	13.50	13.00	-11	2,296	-0.48%
2023/09/11	7.2	14.24	2	13.90	13.95	5.2	2,220	0.23%
2023/09/08	65	13.65	91	13.91	14.20	-26	2,132	-1.22%
2023/09/07	75	13.43	89	13.20	12.95	-14	1,718	-0.81%
2023/09/06	25	12.47	21	12.70	12.70	4	1,218	0.33%
2023/09/05	1	11.50	6	11.45	11.55	-5	1,005	-0.50%
2023/09/04	3	10.47	1	10.40	10.50	2	860	0.23%
2023/08/23	1	9.59	10	9.58	9.58	-9	913	-0.99%
2023/08/21	0	9.95	1	9.46	9.42	-1	907	-0.11%
2023/08/17	0	9.45	0	0.00	9.35	0	915	0.00%
2023/08/16	0	0.00	1	9.12	9.15	-1	914	-0.11%
2023/08/15	11	9.19	0	0.00	9.14	11	918	1.20%
2023/08/14	0	9.50	0	0.00	9.26	0	917	0.00%
2023/08/09	0	0.00	2	9.65	9.65	-2	938	-0.21%
2023/08/08	0	10.15	0	0.00	9.81	0	940	0.00%
2023/08/07	0	10.20	0	0.00	9.83	0	996	0.00%
2023/08/04	4	9.94	0	0.00	9.92	4	999	0.40%
2023/08/02	4	10.30	2	10.23	10.10	2	1,004	0.20%
2023/08/01	0	10.00	0	0.00	9.80	0	1,002	0.00%
2023/07/28	1	9.78	0	0.00	9.76	1	1,127	0.09%
2023/07/27	2	9.91	0	0.00	9.88	2	1,129	0.18%
2023/07/20	0	0.00	2	10.10	10.10	-2	1,148	-0.17%
2023/07/19	2	9.97	6	9.87	9.87	-4	1,148	-0.35%
2023/07/18	0	0.00	2	9.99	9.95	-2	1,147	-0.17%
2023/07/17	19.7	10.74	0	0.00	10.40	19.7	1,131	1.74%
2023/07/14	0	0.00	15	10.45	10.45	-15	1,089	-1.38%
2023/07/13	0	0.00	3	9.67	9.53	-3	1,054	-0.28%
2023/07/12	5	9.80	0	0.00	9.62	5	1,064	0.47%
2023/07/11	0	0.00	14	9.90	9.93	-14	1,091	-1.28%
2023/07/10	10	10.00	1	10.00	10.00	9	1,187	0.76%
2023/07/04	0	10.60	0	0.00	10.45	0	1,217	0.00%
2023/06/20	0	0.00	0	10.70	10.85	0	1,244	0.00%
2023/06/19	1	10.75	0	0.00	10.80	1	1,243	0.08%
2023/06/14	0.3	10.65	1	10.70	10.60	-0.7	1,236	-0.06%
2023/06/13	6	10.83	0	0.00	10.65	6	1,241	0.48%
2023/06/12	2	10.63	0	0.00	10.80	2	1,233	0.16%
2023/06/09	0	11.35	2	11.30	11.25	-2	1,209	-0.16%
2023/06/06	5	11.28	0	0.00	11.40	5	1,218	0.41%
2023/06/05	3.4	11.07	0	11.00	11.35	3.4	1,223	0.28%
2023/06/02	0	0.00	0.1	11.95	11.90	-0.1	1,157	-0.01%
2023/05/30	5	11.90	0	0.00	11.80	5	1,189	0.42%
2023/05/29	0	0.00	2	12.10	12.05	-2	1,185	-0.17%
2023/05/26	2	12.10	0	0.00	12.15	2	1,198	0.17%
2023/05/25	0	0.00	1	12.30	12.25	-1	1,203	-0.08%
2023/05/22	0	13.25	0	0.00	12.25	0	1,239	0.00%
2023/05/16	0	0.00	3	12.45	12.40	-3	1,306	-0.23%
2023/05/12	4	12.15	0	0.00	12.40	4	1,417	0.28%
2023/05/11	4	12.50	2	12.65	12.15	2	1,440	0.14%
2023/05/09	10	12.15	0	12.40	12.10	10	1,477	0.68%
2023/05/08	0.1	12.45	15	12.44	12.40	-14.9	1,501	-0.99%
2023/05/05	22	12.87	5.3	12.76	12.70	16.7	1,528	1.09%
2023/05/03	0.3	11.20	0	0.00	11.20	0.3	1,656	0.02%
2023/05/02	2	10.18	4	9.79	10.20	-2	1,804	-0.11%
2023/04/27	5	10.60	0	0.00	10.75	5	1,955	0.26%
2023/04/25	1	9.90	4	10.00	9.88	-3	2,446	-0.12%
2023/04/21	1	9.30	0	0.00	9.31	1	3,338	0.03%
2023/04/19	0	9.62	0	0.00	9.51	0	3,382	0.00%
2023/04/18	0	9.55	0	0.00	9.62	0	3,368	0.00%
2023/04/17	3	9.52	0	0.00	9.72	3	3,364	0.09%
2023/04/14	2.2	9.67	0	0.00	9.95	2.2	3,349	0.07%
2023/04/13	9.4	9.91	6.2	8.44	10.15	3.2	3,308	0.10%
2023/04/12	0	9.23	0	0.00	9.23	0	3,215	0.00%
2023/04/11	0	0.00	13	10.25	10.25	-13	3,205	-0.41%
2023/04/10	0	11.35	1	11.35	11.35	-1	3,203	-0.03%
2023/04/07	11	12.60	6	12.60	12.60	5	3,191	0.16%
2023/04/06	3	14.05	0	13.85	14.00	3	3,185	0.09%
2023/03/30	1	14.75	1	15.00	14.75	0	3,319	0.00%
2023/03/28	0	14.65	0	0.00	14.65	0	3,416	0.00%
2023/03/27	1	14.90	1	15.10	14.85	0	3,424	0.00%
2023/03/24	1	14.90	0	0.00	14.85	1	3,437	0.03%
2023/03/23	0	0.00	2	14.95	15.00	-2	3,445	-0.06%
2023/03/21	1	14.75	1	14.90	14.80	0	3,475	0.00%
2023/03/17	0	15.70	0	0.00	14.60	0	3,519	0.00%
2023/03/16	0	14.53	7	14.26	14.30	-7	3,543	-0.20%
2023/03/15	0	14.95	0	0.00	14.60	0	3,590	0.00%
2023/03/13	0.3	14.70	1	14.80	14.90	-0.7	3,665	-0.02%
2023/03/09	4	15.41	20	15.61	15.35	-16	3,670	-0.44%
2023/03/08	5	15.55	0	0.00	15.55	5	3,676	0.14%
2023/03/07	20	15.62	2	15.68	15.70	18	3,675	0.49%
2023/03/06	3	15.65	3	15.83	15.65	0	3,675	0.00%
2023/03/03	3	15.50	2	15.58	15.50	1	3,666	0.03%
2023/03/02	2	15.45	3	15.53	15.40	-1	3,685	-0.03%
2023/03/01	1	15.20	0	0.00	15.25	1	3,699	0.03%
2023/02/24	1	15.25	0	0.00	15.25	1	3,733	0.03%
2023/02/23	1	15.45	1	15.55	15.40	0	3,738	0.00%
2023/02/22	2	15.28	11	15.26	15.30	-9	3,756	-0.24%
2023/02/21	18	15.71	0	0.00	15.50	18	3,764	0.48%
2023/02/20	4	15.50	3	15.65	15.65	1	3,796	0.03%
2023/02/17	0	15.45	2	15.43	15.40	-2	3,881	-0.05%
2023/02/16	1	15.25	1	15.40	15.20	0	3,923	0.00%
2023/02/15	1	15.05	1	15.15	15.15	0	4,023	0.00%
2023/02/14	0	15.50	4	15.39	15.25	-4	4,117	-0.10%
2023/02/13	8.2	15.22	3	15.27	15.20	5.2	4,308	0.12%
2023/02/10	4	16.29	3	16.58	16.10	1	4,354	0.02%
2023/02/09	3	16.37	1	16.50	16.30	2	4,355	0.05%
2023/02/08	5	16.56	5	16.70	16.50	0	4,338	0.00%
2023/02/07	4	16.48	3	16.47	16.45	1	4,290	0.02%
2023/02/06	3	16.43	5	16.43	16.50	-2	4,271	-0.05%
2023/02/03	17	16.59	12	16.35	16.30	5	4,246	0.12%
2023/02/02	11	16.83	7	16.92	16.80	4	4,205	0.10%
2023/02/01	15	16.89	24	16.90	16.70	-9	4,096	-0.22%
2023/01/31	13	16.38	31	16.63	17.00	-18	3,987	-0.45%
2023/01/30	8	16.09	3	16.25	16.00	5	3,854	0.13%
2023/01/17	25	16.14	33	16.07	15.90	-8	3,810	-0.21%
2023/01/16	18	16.34	4	16.34	16.25	14	3,739	0.37%
2023/01/13	24.2	16.60	24	16.65	16.35	0.2	3,621	0.01%
2023/01/12	92	16.54	80	16.70	16.65	12	3,295	0.36%
2023/01/11	6	15.18	20	15.57	15.70	-14	2,643	-0.53%
2023/01/10	2	14.55	3	14.45	14.30	-1	2,538	-0.04%
2023/01/09	1	14.10	1	14.25	14.15	0	2,583	0.00%
2023/01/06	1	14.05	1	14.20	14.10	0	2,825	0.00%
2023/01/05	1	14.05	1	14.20	14.05	0	3,099	0.00%
2023/01/04	1	14.00	0	0.00	14.05	1	3,142	0.03%
2022/12/29	0	0.00	1	14.20	14.15	-1	3,495	-0.03%
2022/12/28	0	0.00	1	14.50	14.10	-1	3,609	-0.03%
2022/12/26	2	14.65	2	14.90	14.50	0	4,168	0.00%
2022/12/23	7	14.76	4	14.95	14.70	3	4,310	0.07%
2022/12/22	26	15.06	13	15.00	15.00	13	4,278	0.30%
2022/12/21	4	14.37	7	14.37	15.00	-3	4,143	-0.07%
2022/12/20	0.3	14.00	0	0.00	13.65	0.3	4,060	0.01%
2022/12/19	1	14.00	0	0.00	13.90	1	4,052	0.02%
2022/12/16	2	14.15	0	0.00	14.20	2	4,043	0.05%
2022/12/15	2	14.50	1	14.75	14.50	1	4,029	0.02%
2022/12/14	3	14.58	3	14.57	14.50	0	4,022	0.00%
2022/12/13	2	14.40	2	14.58	14.30	0	4,006	0.00%
2022/12/08	0	0.00	1	14.55	14.60	-1	3,936	-0.03%
2022/12/07	10	15.17	8	15.13	14.80	2	3,912	0.05%
2022/12/06	7	15.55	12	15.58	15.55	-5	3,849	-0.13%
2022/12/05	6	15.28	8	15.42	15.20	-2	3,785	-0.05%
2022/12/02	4	15.28	1	15.40	15.15	3	3,781	0.08%
2022/12/01	2	15.30	1	15.50	15.25	1	3,770	0.03%
2022/11/30	1	15.25	14	15.34	15.25	-13	3,749	-0.35%
2022/11/28	1	14.80	1	14.95	14.95	0	3,727	0.00%
2022/11/25	3	15.20	2	15.30	15.05	1	3,722	0.03%
2022/11/24	3	14.98	3	15.18	15.15	0	3,709	0.00%
2022/11/23	16	15.19	5	15.42	15.00	11	3,683	0.30%
2022/11/22	3	15.30	6	15.35	14.95	-3	3,652	-0.08%
2022/11/21	13	15.63	9	15.74	15.75	4	3,614	0.11%
2022/11/18	7	15.77	1	16.10	15.65	6	3,591	0.17%
2022/11/17	4	15.94	5	16.06	15.95	-1	3,572	-0.03%
2022/11/16	10	15.85	20	16.07	15.95	-10	3,553	-0.28%
2022/11/15	13	15.99	8	16.01	16.05	5	3,505	0.14%
2022/11/14	8	15.96	7	15.96	15.70	1	3,408	0.03%
2022/11/11	7	15.89	50	16.11	15.55	-43	3,343	-1.29%
2022/11/10	19	15.93	12	15.64	16.25	7	3,221	0.22%
2022/11/09	82	15.85	49	15.93	15.55	33	3,116	1.06%
2022/11/08	14	15.54	1	14.60	15.75	13	2,920	0.45%
2022/11/03	0	0.00	4	13.95	13.95	-4	2,778	-0.14%
2022/10/20	4	13.75	4	13.88	14.00	0	2,790	0.00%
2022/10/19	2	14.43	14	14.35	14.25	-12	2,756	-0.44%
2022/10/18	9	14.84	6	14.88	14.55	3	2,714	0.11%
2022/10/14	10	15.40	11	15.43	15.55	-1	2,535	-0.04%
2022/10/13	61	14.86	57	14.96	15.00	4	2,304	0.17%
2022/10/12	3	13.93	3	13.97	14.00	0	2,091	0.00%
2022/10/11	0.2	13.98	2	14.00	13.70	-1.8	2,049	-0.09%
2022/10/07	1	15.25	3	15.18	14.80	-2	1,978	-0.10%
2022/10/06	3	15.87	2	15.68	15.45	1	1,879	0.05%
2022/10/05	9	15.96	19	15.88	15.30	-10	1,686	-0.59%
2022/10/04	11	15.95	4	15.93	15.80	7	1,573	0.44%
2022/10/03	53	15.82	47	16.10	16.05	6	1,376	0.44%
2022/09/30	24	14.68	22	14.84	15.05	2	1,012	0.20%
2022/09/27	2	13.55	2	13.75	13.65	0	885	0.00%
2022/09/21	1	14.10	0	0.00	14.05	1	895	0.11%
2022/09/19	2	14.40	0	0.00	14.35	2	891	0.22%
2022/09/15	1	14.90	0	0.00	14.90	1	902	0.11%
2022/09/12	1	15.00	1	15.10	14.95	0	927	0.00%
2022/09/08	6	15.35	10	15.08	15.00	-4	929	-0.43%
2022/09/07	0	0.00	1	14.25	14.20	-1	917	-0.11%
2022/09/05	2	14.60	0	0.00	14.55	2	931	0.21%
2022/08/26	1	15.30	0	0.00	15.25	1	1,113	0.09%
2022/08/15	2	15.08	0	0.00	15.05	2	1,114	0.18%
2022/08/11	1	14.30	0	0.00	14.25	1	1,095	0.09%
2022/08/09	1	13.90	1	13.90	14.05	0	1,071	0.00%
2022/08/08	1	15.15	0	0.00	15.15	1	998	0.10%
2022/08/03	0	0.00	1	16.85	16.80	-1	934	-0.11%
2022/07/29	1	17.60	0	0.00	17.60	1	942	0.11%
2022/07/26	0	17.35	0	0.00	17.00	0	941	0.00%
2022/07/19	0	0.00	1	17.35	17.10	-1	979	-0.10%
2022/07/13	0	0.00	2	16.15	16.10	-2	964	-0.21%
2022/07/12	0	0.00	1	16.05	15.70	-1	977	-0.10%
2022/07/08	0	16.60	0	0.00	16.35	0	983	0.00%
2022/06/28	2	17.40	1	17.20	17.10	1	1,017	0.10%
2022/06/21	2	17.43	0	0.00	17.35	2	1,172	0.17%
2022/06/17	1	17.70	0	0.00	18.00	1	1,456	0.07%
2022/06/16	0	0.00	1	18.55	18.25	-1	1,469	-0.07%
2022/06/15	5	19.30	5	18.90	18.90	0	1,486	0.00%
2022/06/14	7	18.79	5	18.70	18.80	2	1,508	0.13%
2022/06/10	1	19.70	0	0.00	19.80	1	1,574	0.06%
2022/06/09	1	20.10	0	0.00	20.10	1	1,594	0.06%
2022/06/08	8	20.66	6	20.99	20.65	2	1,642	0.12%
2022/06/07	22	20.45	16	20.64	20.55	6	1,630	0.37%
2022/05/30	1	19.00	0	0.00	19.00	1	2,278	0.04%
2022/05/25	0	19.15	0	0.00	19.10	0	3,272	0.00%
2022/05/23	2	19.50	2	19.50	19.55	0	3,780	0.00%
2022/05/13	0	0.00	4	18.20	18.25	-4	4,418	-0.09%
2022/05/12	1	18.20	0	0.00	17.65	1	4,503	0.02%
2022/05/11	1	18.20	4	18.35	18.30	-3	4,579	-0.07%
2022/05/06	1	19.10	0	0.00	19.20	1	5,026	0.02%
2022/05/05	1	20.05	2	19.95	19.70	-1	5,083	-0.02%
2022/05/04	0	0.00	1	19.70	19.70	-1	5,169	-0.02%
2022/05/03	0	19.90	0	0.00	19.65	0	5,362	0.00%
2022/04/29	0	0.00	1	20.10	19.75	-1	5,517	-0.02%
2022/04/28	2	19.85	1	19.95	19.75	1	5,968	0.02%
2022/04/26	1	20.00	0	0.00	20.25	1	6,149	0.02%
2022/04/25	0	0.00	10	20.40	20.35	-10	6,323	-0.16%
2022/04/20	1	22.30	0	0.00	22.20	1	6,999	0.01%
2022/04/13	0	0.00	4	23.45	23.45	-4	11,280	-0.04%
2022/04/11	2	23.15	0	0.00	23.15	2	11,466	0.02%
2022/04/07	2	23.45	0	0.00	23.10	2	11,539	0.02%
2022/04/06	0	0.00	16	23.46	23.75	-16	11,549	-0.14%
2022/04/01	0	0.00	1	23.80	23.85	-1	11,559	-0.01%
2022/03/31	14	24.00	11	23.94	23.80	3	11,576	0.03%
2022/03/29	15	24.32	16	24.23	24.25	-1	11,684	-0.01%
2022/03/28	1	24.05	0	0.00	24.70	1	11,839	0.01%
2022/03/25	2	24.63	0	0.00	24.75	2	11,816	0.02%
2022/03/24	17	25.16	3	25.17	25.10	14	11,795	0.12%
2022/03/23	1	25.15	3	25.00	25.00	-2	11,773	-0.02%
2022/03/22	6	24.96	3	25.17	24.75	3	11,709	0.03%
2022/03/18	1	23.60	1	23.40	23.75	0	11,499	0.00%
2022/03/16	0	0.00	2	23.10	22.60	-2	11,479	-0.02%
2022/03/15	8	22.97	24	23.01	22.80	-16	11,473	-0.14%
2022/03/14	1	24.00	0	0.00	23.85	1	11,433	0.01%
2022/03/11	7	24.11	5	24.04	23.95	2	11,408	0.02%
2022/03/10	1	24.10	1	24.25	24.35	0	11,350	0.00%
2022/03/09	0	0.00	4.5	23.85	23.95	-4.5	11,294	-0.04%
2022/03/08	20	24.22	20	24.62	23.45	0	11,244	0.00%
2022/03/07	5	25.70	0	0.00	25.65	5	11,075	0.05%
2022/03/04	1	26.45	4	26.39	25.70	-3	10,957	-0.03%
2022/03/03	7	26.74	6	26.57	26.25	1	10,871	0.01%
2022/03/02	36	26.39	44	26.55	26.30	-8	10,667	-0.07%
2022/03/01	33	27.16	31	26.48	26.00	2	10,357	0.02%
2022/02/25	20	26.18	21	26.20	25.85	-1	10,085	-0.01%
2022/02/24	23	25.70	26	25.96	25.05	-3	9,758	-0.03%
2022/02/23	21	25.59	10	25.75	25.45	11	9,413	0.12%
2022/02/22	2	25.15	2	25.15	25.10	0	9,278	0.00%
2022/02/17	1	25.40	1	24.75	25.00	0	9,063	0.00%
2022/02/16	5	25.42	21	25.42	25.35	-16	9,006	-0.18%
2022/02/15	43	25.76	27	26.11	25.40	16	9,033	0.18%
2022/02/14	7	25.14	8	24.91	24.75	-1	8,908	-0.01%
2022/02/11	6	25.64	0	0.00	25.85	6	8,905	0.07%
2022/02/10	8	26.14	7	26.41	25.85	1	8,870	0.01%
2022/02/09	13.5	25.84	8	25.68	25.65	5.5	8,715	0.06%
2022/02/08	5	24.17	5	24.47	24.45	0	8,540	0.00%
2022/02/07	0	0.00	2	23.73	24.10	-2	8,562	-0.02%
2022/01/26	15	23.77	7	23.84	23.15	8	8,571	0.09%
2022/01/25	21	23.82	26	23.85	23.45	-5	8,542	-0.06%
2022/01/24	3	23.45	10	23.37	23.40	-7	8,389	-0.08%
2022/01/21	102	25.54	92	25.48	24.60	10	8,262	0.12%	大買/
2022/01/20	6	24.88	10	24.65	24.35	-4	7,854	-0.05%
2022/01/19	4	25.00	10	25.40	24.70	-6	7,819	-0.08%
2022/01/18	23	25.55	49	25.09	25.00	-26	7,733	-0.34%
2022/01/17	25	26.80	41	26.22	25.60	-16	7,592	-0.21%
2022/01/14	19	25.58	5	25.60	26.10	14	7,358	0.19%
2022/01/13	33	25.79	22	25.97	26.10	11	7,302	0.15%
2022/01/12	79	26.80	82	26.71	26.30	-3	7,095	-0.04%
2022/01/11	59	25.68	65	25.98	25.50	-6	6,514	-0.09%
2022/01/10	246	27.06	208.4	26.59	26.00	37.6	6,571	0.57%	大買/大賣/
2022/01/07	264.4	26.65	246	26.18	28.20	18.4	5,593	0.33%	大買/大賣/
2022/01/06	24	25.42	29	25.64	25.95	-5	4,159	-0.12%
2022/01/05	4	24.14	7	24.06	23.60	-3	3,719	-0.08%
2022/01/04	0	0.00	6	23.38	23.90	-6	3,689	-0.16%
2022/01/03	2	22.85	3	22.85	22.75	-1	3,682	-0.03%
2021/12/30	0	0.00	8	23.38	23.05	-8	3,726	-0.21%
2021/12/29	0	0.00	2	22.70	23.00	-2	3,741	-0.05%
2021/12/28	0	0.00	5	22.79	22.85	-5	3,814	-0.13%
2021/12/27	13	22.58	1	22.90	22.25	12	3,950	0.30%
2021/12/24	10	23.20	0	0.00	22.95	10	4,283	0.23%
2021/12/23	8	23.26	14	23.23	23.30	-6	4,552	-0.13%
2021/12/22	14	23.14	7	21.89	23.25	7	4,505	0.16%
2021/12/21	2	20.98	0	0.00	21.15	2	4,460	0.04%
2021/12/20	4	21.16	2	21.45	21.15	2	4,631	0.04%
2021/12/17	4	21.64	12	21.65	21.30	-8	4,740	-0.17%
2021/12/15	1	21.05	0	0.00	21.05	1	5,108	0.02%
2021/12/14	1	21.05	0	0.00	21.05	1	5,538	0.02%
2021/12/13	2	21.90	2	21.85	21.75	0	6,401	0.00%
2021/12/10	2	21.33	0	0.00	21.60	2	7,880	0.03%
2021/12/09	0	0.00	2	21.60	21.60	-2	8,884	-0.02%
2021/12/07	0	0.00	2	21.45	21.35	-2	9,447	-0.02%
2021/12/02	4	21.41	3	21.45	21.40	1	10,392	0.01%
2021/12/01	3	21.78	3	21.75	21.85	0	10,514	0.00%
2021/11/30	1	21.75	0	0.00	22.00	1	10,834	0.01%
2021/11/29	0	0.00	2	21.48	21.30	-2	10,887	-0.02%
2021/11/26	1	22.10	0	0.00	22.10	1	10,924	0.01%
2021/11/25	3	22.70	0	0.00	22.60	3	11,122	0.03%
2021/11/24	0	0.00	5	23.03	22.90	-5	11,196	-0.04%
2021/11/22	0	0.00	1	22.45	22.70	-1	11,251	-0.01%
2021/11/19	3	22.49	0	0.00	22.45	3	11,260	0.03%
2021/11/18	2	22.73	6	22.90	22.75	-4	11,275	-0.04%
2021/11/17	0	0.00	1	22.85	22.85	-1	11,303	-0.01%
2021/11/16	0	0.00	2	22.80	22.70	-2	11,315	-0.02%
2021/11/15	0	0.00	3	23.15	23.20	-3	11,308	-0.03%
2021/11/12	0	0.00	1	23.25	22.80	-1	11,313	-0.01%
2021/11/11	5	23.87	2	23.70	23.50	3	11,226	0.03%
2021/11/10	5	24.06	6	24.30	24.40	-1	11,181	-0.01%
2021/11/09	0	0.00	13.5	23.65	23.70	-13.5	11,139	-0.12%
2021/11/05	2	22.85	11	22.88	23.15	-9	11,155	-0.08%
2021/11/04	9	23.45	6	23.23	23.40	3	11,166	0.03%
2021/11/03	10	23.10	4	22.68	22.70	6	11,207	0.05%
2021/11/02	11	22.21	0	0.00	22.05	11	11,185	0.10%
2021/11/01	1	23.00	0	0.00	22.80	1	11,255	0.01%
2021/10/29	0	0.00	3	22.78	22.90	-3	11,279	-0.03%
2021/10/28	0	0.00	2	22.80	22.70	-2	11,308	-0.02%
2021/10/27	2	23.00	0	0.00	23.15	2	11,442	0.02%
2021/10/26	9	24.00	5	23.78	23.05	4	11,708	0.03%
2021/10/25	5	23.40	6	23.88	23.95	-1	11,743	-0.01%
2021/10/22	2	24.10	6	24.01	23.60	-4	11,835	-0.03%
2021/10/21	15	24.96	9	24.83	24.80	6	11,875	0.05%
2021/10/20	0	0.00	4	25.30	24.40	-4	11,903	-0.03%
2021/10/19	10.5	24.35	24	24.38	24.55	-13.5	11,945	-0.11%
2021/10/18	51	26.12	26	26.18	24.80	25	12,058	0.21%
2021/10/15	11	24.00	23	24.19	24.65	-12	11,803	-0.10%
2021/10/14	0	0.00	5	22.45	22.45	-5	11,773	-0.04%
2021/10/13	3	22.40	0	0.00	22.35	3	12,161	0.02%
2021/10/12	5	22.35	0	0.00	22.40	5	12,518	0.04%
2021/10/08	10	23.00	11	23.35	22.40	-1	12,723	-0.01%
2021/10/07	0	0.00	1	23.20	23.00	-1	12,831	-0.01%
2021/10/06	3	23.20	0	0.00	22.65	3	13,026	0.02%
2021/10/05	13	23.15	15	23.09	23.40	-2	13,244	-0.02%
2021/10/04	1	22.75	3	22.93	22.75	-2	13,553	-0.01%
2021/10/01	34	25.03	27	24.47	24.25	7	13,544	0.05%
2021/09/30	34	26.42	64.2	26.72	26.90	-30.2	13,217	-0.23%
2021/09/29	20	25.41	17	25.26	25.00	3	12,941	0.02%
2021/09/28	12	26.50	22	26.83	26.25	-10	12,924	-0.08%
2021/09/27	32	26.32	12	26.38	26.20	20	12,796	0.16%
2021/09/24	5	25.46	49	25.10	25.65	-44	12,632	-0.35%
2021/09/23	23	25.60	17	25.74	25.05	6	12,532	0.05%
2021/09/22	12	25.48	1	25.80	24.80	11	12,358	0.09%
2021/09/17	27	26.95	25	26.68	26.85	2	12,143	0.02%
2021/09/16	140	27.91	98	27.65	27.30	42	11,716	0.36%	大買/
2021/09/15	269.2	28.68	355	28.12	27.00	-85.8	10,842	-0.79%	大買/大賣/
2021/09/14	153	27.41	147	27.26	28.50	6	9,358	0.06%	大買/大賣/
2021/09/13	51	25.71	64	25.60	25.95	-13	8,331	-0.16%
2021/09/10	3	23.85	7.1	23.84	23.60	-4.1	7,907	-0.05%
2021/09/09	17	23.06	18	23.08	23.00	-1	7,763	-0.01%
2021/09/08	36.1	24.37	49	23.89	22.95	-13	7,681	-0.17%
2021/09/07	54	25.31	48.5	24.90	25.50	5.5	7,383	0.07%
2021/09/06	15	24.19	33	24.05	23.45	-18	6,807	-0.26%
2021/09/03	27	24.59	18	24.78	23.50	9	6,665	0.14%
2021/09/02	10	23.54	30	23.26	23.70	-20	6,339	-0.32%
2021/09/01	8	23.66	2	23.53	23.50	6	6,268	0.10%
2021/08/31	35	23.86	77	23.61	23.45	-42	6,182	-0.68%
2021/08/30	63	23.37	26	22.86	23.35	37	5,959	0.62%
2021/08/27	2	21.83	1	22.15	21.80	1	5,856	0.02%
2021/08/26	2	21.80	2	22.05	21.90	0	5,844	0.00%
2021/08/25	1	21.70	1	21.65	21.30	0	5,764	0.00%
2021/08/24	0	0.00	3	21.10	21.05	-3	5,755	-0.05%
2021/08/23	0	0.00	1	20.40	21.20	-1	5,760	-0.02%
2021/08/19	0	0.00	1	19.30	19.00	-1	5,723	-0.02%
2021/08/18	0	0.00	1	20.15	20.25	-1	5,696	-0.02%
2021/08/17	0	0.00	1	19.85	19.65	-1	5,664	-0.02%
2021/08/16	4	20.06	0	0.00	20.05	4	5,659	0.07%
2021/08/13	1	20.70	0	0.00	20.70	1	5,628	0.02%
2021/08/12	1	21.30	10	21.45	21.30	-9	5,582	-0.16%
2021/08/11	2	20.48	0	0.00	20.25	2	5,542	0.04%
2021/08/10	2	21.60	2	21.60	21.05	0	5,478	0.00%
2021/08/09	12	21.33	14	21.26	21.00	-2	5,453	-0.04%
2021/08/06	37	22.77	2	22.70	22.50	35	5,340	0.66%
2021/08/05	4	22.69	4	23.39	22.60	0	5,314	0.00%
2021/08/04	2.5	23.87	8	23.81	23.60	-5.5	5,212	-0.11%
2021/08/03	2	23.95	0	0.00	23.95	2	5,179	0.04%
2021/08/02	2	24.33	2	24.10	24.40	0	5,155	0.00%
2021/07/30	17.2	24.66	22	24.70	24.85	-4.8	4,996	-0.10%
2021/07/29	16	22.67	0	0.00	22.85	16	4,698	0.34%
2021/07/28	1	22.50	39	21.51	21.85	-38	4,632	-0.82%
2021/07/27	69	24.36	45	23.73	22.90	24	4,522	0.53%
2021/07/26	7	23.23	32	23.57	23.75	-25	4,408	-0.57%
2021/07/23	15	23.74	36	23.48	23.25	-21	4,325	-0.49%
2021/07/22	26	23.89	19	23.82	23.80	7	4,244	0.16%
2021/07/21	38	24.05	12.1	23.95	23.50	25.9	4,038	0.64%
2021/07/20	100	23.20	51	23.35	23.00	49	3,881	1.26%
2021/07/19	117	23.74	87	23.45	24.25	30	3,655	0.82%	大買/
2021/07/16	39	21.75	26	21.47	22.05	13	3,321	0.39%
2021/07/15	31	20.48	29	20.48	21.10	2	2,978	0.07%
2021/07/14	37	20.59	4.2	20.60	20.60	32.8	2,856	1.15%
2021/07/13	3.2	19.43	44	19.00	18.75	-40.8	2,695	-1.51%
2021/07/12	45	20.21	9	20.48	20.75	36	2,577	1.40%
2021/07/09	12.1	18.29	18	18.67	18.90	-5.9	2,304	-0.26%
2021/07/07	1	15.70	3	15.93	15.65	-2	1,753	-0.11%
2021/07/05	8	15.68	0	0.00	15.65	8	1,719	0.47%
2021/06/30	0	0.00	2.1	15.33	15.35	-2.1	1,645	-0.13%
2021/06/29	7	15.06	4.4	14.97	14.95	2.6	1,623	0.16%
2021/06/28	2	14.95	3	14.75	14.95	-1	1,596	-0.06%
2021/06/24	1	14.45	1	14.40	14.50	0	1,558	0.00%
2021/06/22	1	14.30	0	0.00	14.05	1	1,542	0.06%
2021/06/18	4	14.79	0	0.00	14.75	4	1,532	0.26%
2021/06/17	0	0.00	1	14.50	14.60	-1	1,507	-0.07%
2021/06/08	0	0.00	1	14.00	13.95	-1	1,480	-0.07%
2021/06/04	0	0.00	2	14.55	14.20	-2	1,460	-0.14%
2021/06/03	0	0.00	1	14.65	14.60	-1	1,451	-0.07%
2021/06/02	0.8	15.00	2	14.95	14.70	-1.2	1,442	-0.08%
2021/06/01	0	0.00	1	14.80	14.85	-1	1,430	-0.07%
2021/05/31	3.1	15.14	1	15.30	14.80	2.1	1,420	0.15%
2021/05/28	0	0.00	6	14.40	14.35	-6	1,379	-0.43%
2021/05/25	1	14.20	0	0.00	14.30	1	1,337	0.07%
2021/05/24	0	0.00	2	14.10	14.20	-2	1,326	-0.15%
2021/05/18	0	0.00	10	13.60	13.65	-10	1,284	-0.78%
2021/05/17	0	12.60	2	12.70	12.75	-2	1,274	-0.16%
2021/05/14	2	13.95	10	14.09	13.85	-8	1,249	-0.64%
2021/05/12	3	16.32	1	15.10	14.95	2	1,197	0.17%
2021/05/11	6.5	17.27	2	17.35	16.60	4.5	1,168	0.39%
2021/05/10	10.7	17.66	1	17.90	18.00	9.7	1,131	0.86%
2021/05/07	0	17.00	0	0.00	17.15	0	1,090	0.00%
2021/05/06	0	0.00	4	17.23	16.70	-4	1,067	-0.37%
2021/05/04	1	17.05	2	17.10	17.70	-1	1,034	-0.10%
2021/05/03	5	18.60	0	0.00	18.10	5	1,003	0.50%
2021/04/29	1	18.30	1	18.20	18.15	0	972	0.00%
2021/04/27	1.1	18.86	5	19.00	18.85	-3.9	927	-0.42%
2021/04/26	6	19.10	0	0.00	19.20	6	901	0.67%
2021/04/23	12	17.80	2	17.65	18.40	10	857	1.17%
2021/04/21	1	21.25	8	20.96	21.25	-7	717	-0.98%
2021/04/20	41	20.12	2	19.95	20.55	39	654	5.96%
2021/04/16	5	17.35	17	16.80	17.80	-12	443	-2.70%
2021/04/14	0	0.00	1	15.35	15.40	-1	265	-0.38%
2021/04/12	0	0.00	1	15.30	15.20	-1	251	-0.40%
2021/04/09	1	15.00	0	0.00	14.95	1	230	0.43%
2021/01/25	0	0.00	2	13.00	13.15	-2	329	-0.61%
2021/01/15	2	14.60	0	0.00	14.35	2	326	0.61%
2020/12/30	2	15.20	0	0.00	15.15	2	322	0.62%
2020/12/04	0	0.00	1	15.65	15.75	-1	426	-0.23%
2020/12/03	0	0.00	1	15.75	15.85	-1	424	-0.24%
2020/11/30	1	15.90	1	15.70	15.85	0	417	0.00%
2020/11/26	0	0.00	1	15.10	15.25	-1	404	-0.25%
2020/11/20	1	14.65	1	14.65	14.70	0	399	0.00%
2020/11/17	1	14.75	0	0.00	14.85	1	400	0.25%
2020/11/16	0	0.00	2	14.85	14.90	-2	402	-0.50%
2020/11/05	1	15.05	0	0.00	15.00	1	406	0.25%
2020/10/07	2	16.25	1	16.60	16.00	1	427	0.23%
2020/10/06	1	16.40	2	16.50	16.45	-1	425	-0.23%
2020/10/05	0	0.00	5	16.85	16.60	-5	443	-1.13%
2020/09/30	7	16.62	6	16.38	16.45	1	453	0.22%
2020/09/29	0	0.00	1	15.35	15.80	-1	414	-0.24%
2020/09/28	5	15.65	1	16.10	15.50	4	409	0.98%
2020/09/25	3	15.25	6	15.68	15.25	-3	393	-0.76%
2020/09/24	5	16.72	5	16.40	16.55	0	365	0.00%
2020/09/23	3	15.95	2	15.95	15.95	1	249	0.40%
2020/09/17	0	0.00	3	14.85	14.95	-3	232	-1.29%
2020/09/16	3	15.45	0	0.00	15.00	3	232	1.29%
2020/08/20	1	14.50	0	0.00	14.75	1	223	0.45%
2020/08/19	0	0.00	3	15.00	15.10	-3	221	-1.35%
2020/08/17	0	0.00	3	15.02	15.05	-3	221	-1.35%
2020/08/13	0	0.00	1	14.90	14.95	-1	219	-0.45%
2020/08/12	0	0.00	3	14.78	14.60	-3	219	-1.37%
2020/08/11	1	14.70	0	0.00	14.80	1	218	0.46%
2020/08/03	1	14.70	0	0.00	14.75	1	215	0.46%
2020/07/31	1	15.40	0	0.00	14.75	1	218	0.46%
2020/07/29	1	14.80	0	0.00	14.95	1	221	0.45%
2020/07/27	0	0.00	1	15.05	15.25	-1	237	-0.42%
2020/07/23	3	15.80	0	0.00	15.60	3	233	1.28%
2020/07/22	0	0.00	1	15.40	15.45	-1	225	-0.44%
2020/07/16	2	15.63	0	0.00	15.70	2	221	0.90%
2020/07/10	6	15.95	0	0.00	15.20	6	197	3.04%
2020/07/09	2	14.15	0	0.00	15.00	2	172	1.16%
2020/06/18	0	0.00	2	13.70	14.00	-2	172	-1.16%
2020/06/17	2	13.73	5	13.60	13.85	-3	177	-1.69%
2020/05/12	5	14.55	0	0.00	14.75	5	243	2.06%
2020/05/07	0	0.00	0.2	14.45	14.55	-0.2	242	-0.08%
2020/01/30	0.2	14.60	0	0.00	14.60	0.2	352	0.06%
2019/12/19	5	17.85	5	17.10	16.70	0	259	0.00%
2019/08/06	0	0.00	4	13.40	13.80	-4	98	-4.06%
2019/05/06	2	15.60	0	0.00	16.20	2	257	0.78%
2019/04/09	0	0.00	6	17.43	17.45	-6	252	-2.38%
2019/04/08	6	17.90	0	0.00	17.75	6	254	2.36%
2018/12/28	0	0.00	1	18.25	18.40	-1	330	-0.30%
2018/12/27	1	18.65	0	0.00	18.30	1	333	0.30%
2018/12/19	0	0.00	2	17.60	17.25	-2	339	-0.59%
2018/12/18	0	0.00	2	17.70	17.80	-2	344	-0.58%
2018/12/17	1	17.75	0	0.00	17.80	1	346	0.29%
2018/12/12	1	17.55	0	0.00	17.80	1	356	0.28%
2018/12/10	1	18.75	0	0.00	18.20	1	342	0.29%
2018/12/07	6	19.05	5	19.00	18.70	1	337	0.30%
2018/10/12	0	0.00	4	17.35	17.35	-4	661	-0.60%
2018/10/11	4	17.18	0	0.00	17.15	4	671	0.60%
2018/09/14	0	0.00	2	19.85	19.85	-2	1,392	-0.14%
2018/09/13	2	19.35	2	19.45	19.20	0	1,442	0.00%
2018/09/07	1	22.55	0	0.00	22.55	1	1,637	0.06%
2018/08/31	0	0.00	1	22.75	22.75	-1	2,474	-0.04%
2018/08/29	0	0.00	5	22.60	22.60	-5	3,010	-0.17%
2018/08/21	0	0.00	1	22.55	22.50	-1	3,205	-0.03%
2018/08/20	2	22.10	0	0.00	22.00	2	3,210	0.06%
2018/08/14	4	22.31	0	0.00	21.85	4	3,216	0.12%
2018/08/13	1	22.35	0	0.00	22.45	1	3,210	0.03%
2018/08/03	1	24.45	3	24.33	24.20	-2	3,106	-0.06%
2018/07/27	0	0.00	20	23.82	23.75	-20	3,103	-0.64%
2018/07/26	2	23.85	0	0.00	23.75	2	3,101	0.06%
2018/07/19	0	0.00	1	23.80	23.70	-1	3,074	-0.03%
2018/07/18	1	23.60	6	23.88	23.65	-5	3,068	-0.16%
2018/07/17	1	23.65	0	0.00	23.40	1	3,055	0.03%
2018/07/16	23	24.54	3	24.20	24.00	20	3,035	0.66%
2018/07/12	6	25.53	2	25.45	25.45	4	2,956	0.14%
2018/07/11	5	25.49	1	25.70	25.05	4	2,905	0.14%
2018/07/10	4	26.06	2	26.40	26.10	2	2,815	0.07%
2018/07/05	0	0.00	3	23.00	23.00	-3	2,658	-0.11%
2018/06/19	1	28.25	10	28.60	28.15	-9	2,170	-0.41%
2018/06/13	14	31.18	2	30.85	29.85	12	1,950	0.62%
2018/06/12	1	29.00	0	0.00	28.65	1	1,707	0.06%
2018/06/11	0	0.00	20	29.16	29.90	-20	1,540	-1.30%
2018/06/07	1	28.20	0	0.00	27.75	1	1,196	0.08%
2018/06/06	20	26.40	0	0.00	26.40	20	871	2.29%
2018/06/05	20	24.38	20	23.80	24.00	0	664	0.00%
2018/06/04	0	0.00	1	22.80	23.20	-1	613	-0.16%
2018/06/01	1	23.80	5	23.55	23.80	-4	576	-0.69%
2018/04/09	0	20.90	0	0.00	21.00	0	568	0.00%
2018/01/17	5	25.50	0	0.00	25.50	5	1,185	0.42%
2018/01/12	0	0.00	12	27.40	26.70	-12	1,152	-1.04%
2018/01/05	2	22.60	0	0.00	23.30	2	1,052	0.19%