致茂 (2360)-國泰-新莊券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
339.5
漲跌
▼2.5
漲幅
-0.73%
成交量
2,385張
產業
上市其他電子類股
441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2.3	343.78	7.1	350.54	339.50	-4.8	3,317	-0.14%
2025/02/26	0.1	340.00	1	344.00	342.00	-1	3,334	-0.03%
2025/02/25	6.3	337.16	2	339.77	335.50	4.3	3,328	0.13%
2025/02/24	5.3	346.26	0	0.00	350.50	5.3	3,299	0.16%
2025/02/21	0.1	349.40	6.2	351.45	354.00	-6.2	3,277	-0.19%
2025/02/20	1.5	346.35	1.1	348.38	349.00	0.5	3,305	0.01%
2025/02/19	7.5	348.85	3.1	344.56	344.50	4.5	3,359	0.13%
2025/02/18	10.2	353.12	3	351.51	351.50	7.2	3,349	0.21%
2025/02/17	11.1	351.41	11.1	354.80	358.00	0	3,398	0.00%
2025/02/14	4	348.01	4.5	352.35	350.00	-0.5	3,402	-0.01%
2025/02/13	2.3	347.92	2	347.00	348.00	0.3	3,416	0.01%
2025/02/12	0.2	349.75	0	351.50	347.50	0.1	3,418	0.00%
2025/02/11	5.1	353.58	2	354.99	354.00	3.1	3,441	0.09%
2025/02/10	1	353.94	5.2	351.94	353.00	-4.2	3,461	-0.12%
2025/02/07	2	345.50	2.2	349.54	346.00	-0.2	3,488	0.00%
2025/02/06	1	330.99	11.3	335.31	340.00	-10.3	3,449	-0.30%
2025/02/05	0.1	323.18	1.1	326.96	329.50	-1	3,429	-0.03%
2025/02/04	17.7	315.15	5.1	310.75	308.00	12.6	3,391	0.37%
2025/02/03	2.5	342.03	0	0.00	342.00	2.5	3,242	0.08%
2025/01/22	5.1	375.23	7.3	380.46	379.50	-2.2	3,278	-0.07%
2025/01/20	6.3	375.62	2.1	375.72	373.00	4.2	3,264	0.13%
2025/01/17	6	379.42	5	377.74	376.50	1	3,271	0.03%
2025/01/16	2	368.27	5	374.39	378.00	-3	3,282	-0.09%
2025/01/15	4.1	366.71	6.1	366.69	364.00	-1.9	3,247	-0.06%
2025/01/14	3.1	369.87	4.1	371.38	372.00	-1	3,245	-0.03%
2025/01/13	8.2	375.39	11.1	379.95	366.50	-2.9	3,251	-0.09%
2025/01/10	5.1	402.27	6.3	401.24	400.50	-1.2	3,233	-0.04%
2025/01/09	4	390.12	34.6	387.30	389.50	-30.5	3,290	-0.93%
2025/01/08	2.1	384.44	1.1	384.98	387.00	1.1	3,280	0.03%
2025/01/07	1.2	386.28	6.2	383.88	387.50	-5	3,291	-0.15%
2025/01/06	2.4	354.81	3.5	359.13	363.50	-1.1	3,258	-0.04%
2025/01/03	41.3	363.19	5.8	362.66	353.50	35.5	3,173	1.12%
2025/01/02	13.3	396.54	4	392.25	392.50	9.3	3,103	0.30%
2024/12/31	0	410.00	0.1	408.91	409.00	-0.1	3,184	0.00%
2024/12/30	0.1	405.39	0.2	407.00	403.50	0	3,300	0.00%
2024/12/27	0	401.25	0	0.00	402.50	0	3,310	0.00%
2024/12/26	0.1	401.72	0	0.00	401.00	0.1	3,357	0.00%
2024/12/25	0.1	406.50	0.2	408.75	409.00	-0.2	3,443	0.00%
2024/12/24	0	403.00	0.1	406.50	403.00	0	3,472	0.00%
2024/12/23	3.1	401.87	4	405.52	404.50	-1	3,511	-0.03%
2024/12/20	0.2	405.70	2.1	411.90	402.50	-2	3,579	-0.05%
2024/12/19	1.1	399.67	1.2	401.59	402.50	-0.2	3,569	-0.01%
2024/12/18	3.3	394.45	0	0.00	398.00	3.3	3,560	0.09%
2024/12/17	1.1	401.38	1.2	403.89	403.00	-0.1	3,563	0.00%
2024/12/16	3.2	398.68	0.1	402.84	400.50	3.2	3,586	0.09%
2024/12/13	0.1	406.00	0	411.00	405.00	0	3,640	0.00%
2024/12/12	3.4	404.72	1	403.50	403.50	2.4	3,707	0.06%
2024/12/11	2.3	408.36	1.3	407.67	412.00	1	3,727	0.03%
2024/12/10	0.4	405.64	0	0.00	401.50	0.4	3,737	0.01%
2024/12/09	14.2	412.17	10	423.50	415.00	4.2	3,808	0.11%
2024/12/06	3.2	427.19	4.2	431.05	430.00	-1	3,780	-0.03%
2024/12/05	3.2	436.69	3.2	439.02	434.00	0.1	3,772	0.00%
2024/12/04	2	445.50	3	434.45	453.00	-1	3,741	-0.03%
2024/12/03	2.2	428.16	1.3	427.60	424.50	1	3,713	0.03%
2024/12/02	0.3	424.30	5.3	424.85	428.50	-5.1	3,698	-0.14%
2024/11/29	2.1	411.78	2	413.50	412.50	0.1	3,677	0.00%
2024/11/28	2	410.25	2	411.50	409.00	0	3,683	0.00%
2024/11/27	2.1	411.54	0	0.00	407.00	2.1	3,698	0.06%
2024/11/26	5.1	414.08	5	412.70	409.00	0.1	3,689	0.00%
2024/11/25	1.3	428.84	1.2	426.82	429.50	0.1	3,667	0.00%
2024/11/22	2.1	411.48	2.2	411.34	412.00	-0.1	3,633	0.00%
2024/11/21	0.1	414.00	0	0.00	413.50	0.1	3,632	0.00%
2024/11/20	1.1	420.74	1	413.50	412.50	0.1	3,623	0.00%
2024/11/19	0.1	417.00	0.1	420.00	417.50	0	3,612	0.00%
2024/11/18	1.3	399.99	1	409.50	396.00	0.3	3,603	0.01%
2024/11/15	0.2	425.78	0.1	425.00	421.00	0.2	3,536	0.00%
2024/11/14	3.3	430.31	2	416.50	420.00	1.3	3,537	0.04%
2024/11/12	1.1	454.64	0	0.00	449.00	1.1	3,459	0.03%
2024/11/11	2.2	451.97	7.2	453.15	456.00	-5	3,424	-0.15%
2024/11/08	12	440.25	5	443.50	442.00	7	3,395	0.21%
2024/11/07	3	449.00	1.1	453.91	456.00	1.9	3,351	0.06%
2024/11/06	3.3	451.76	2	451.00	460.00	1.3	3,313	0.04%
2024/11/05	5	437.90	5.2	442.96	444.50	-0.2	3,280	-0.01%
2024/11/04	4.5	425.66	4	429.00	437.00	0.5	3,261	0.02%
2024/11/01	4	424.63	4.2	428.59	425.00	-0.2	3,243	-0.01%
2024/10/30	1	411.50	6.5	417.69	415.50	-5.5	3,178	-0.17%
2024/10/29	5	405.80	4	407.00	404.00	1	3,211	0.03%
2024/10/28	9.4	410.49	5	410.80	410.00	4.4	3,177	0.14%
2024/10/25	3.3	417.15	3.5	420.79	418.00	-0.2	3,191	-0.01%
2024/10/24	3	421.67	3	416.17	415.50	0	3,165	0.00%
2024/10/23	6.6	412.84	6	415.67	423.00	0.6	3,194	0.02%
2024/10/22	0	0.00	1.9	421.22	428.00	-1.9	3,153	-0.06%
2024/10/21	4.2	409.53	3	411.33	417.00	1.2	3,147	0.04%
2024/10/18	3.5	417.10	3.2	420.68	416.00	0.4	3,218	0.01%
2024/10/17	1	416.99	1	406.00	416.00	0	3,237	0.00%
2024/10/16	6	415.50	6	414.00	410.50	0	3,220	0.00%
2024/10/15	4	407.38	4	401.50	400.00	0	3,124	0.00%
2024/10/14	0	0.00	2	399.26	402.00	-2	3,118	-0.07%
2024/10/11	0	379.60	1	378.54	382.00	-1	3,107	-0.03%
2024/10/09	3	394.33	2	395.50	387.50	1	3,089	0.03%
2024/10/08	5	392.07	3.1	390.44	392.50	1.9	3,039	0.06%
2024/10/07	1	368.50	2.1	377.07	384.00	-1.1	2,978	-0.04%
2024/10/04	4.2	362.90	4	358.38	358.00	0.2	2,898	0.01%
2024/10/01	5	375.00	4	377.50	378.00	1	2,793	0.04%
2024/09/30	5	378.20	3	374.67	373.50	2	2,842	0.07%
2024/09/27	0.2	389.50	2.1	381.26	373.50	-1.9	2,849	-0.07%
2024/09/26	0.2	370.21	0	0.00	370.00	0.2	2,769	0.01%
2024/09/25	9	376.00	8.1	376.13	372.50	1	2,751	0.04%
2024/09/24	0	0.00	5.1	372.13	384.50	-5.1	2,720	-0.19%
2024/09/23	2	361.25	1	361.00	362.00	1	2,640	0.04%
2024/09/20	7	367.64	3	368.00	369.00	4	2,636	0.15%
2024/09/19	4	355.25	4	361.38	367.50	0	2,623	0.00%
2024/09/18	7.1	365.86	9.5	360.87	360.50	-2.5	2,601	-0.09%
2024/09/16	9	370.76	9	371.11	375.50	0	2,585	0.00%
2024/09/13	2.5	369.01	4	372.36	380.00	-1.5	2,504	-0.06%
2024/09/12	4	352.13	0	0.00	355.00	4	2,445	0.16%
2024/09/11	4	339.25	3	340.83	337.00	1	2,436	0.04%
2024/09/10	6	353.00	6.1	347.06	346.00	-0.1	2,459	0.00%
2024/09/05	1	320.00	1	316.00	316.00	0	2,380	0.00%
2024/09/03	0	0.00	6	329.59	326.50	-6	2,402	-0.25%
2024/08/29	2	320.50	1	324.38	319.50	1	2,408	0.04%
2024/08/28	0	0.00	1.2	329.26	329.50	-1.2	2,415	-0.05%
2024/08/27	0	326.50	0	0.00	330.00	0	2,431	0.00%
2024/08/26	1	328.00	1	326.00	327.00	0	2,454	0.00%
2024/08/21	1.2	316.29	0	0.00	316.00	1.2	2,558	0.05%
2024/08/20	1	328.00	3	324.67	321.50	-2	2,579	-0.08%
2024/08/16	2	322.00	2.2	321.33	316.00	-0.2	2,605	-0.01%
2024/08/15	0.1	304.83	0	0.00	306.50	0.1	2,611	0.00%
2024/08/14	0.1	308.50	0	309.50	311.00	0	2,619	0.00%
2024/08/13	0	298.85	0	0.00	304.00	0	2,609	0.00%
2024/08/12	0	303.00	0	299.00	297.00	0	2,633	0.00%
2024/08/09	1.1	291.82	0	292.78	292.00	1.1	2,633	0.04%
2024/08/08	2	283.00	2	282.00	282.00	0	2,617	0.00%
2024/08/07	1	287.00	1	293.00	292.00	0	2,618	0.00%
2024/08/06	0	0.00	3	279.50	280.50	-3	2,597	-0.12%
2024/08/05	4.2	269.48	2.1	274.83	269.00	2.1	2,582	0.08%
2024/08/02	1	308.00	0	0.00	298.50	1	2,575	0.04%
2024/08/01	2	319.00	0	0.00	323.00	2	2,566	0.08%
2024/07/30	1	295.48	3	301.67	305.00	-2	2,520	-0.08%
2024/07/29	0	288.00	0	0.00	285.50	0	2,519	0.00%
2024/07/26	2	284.50	1	288.50	283.00	1	2,526	0.04%
2024/07/23	3	305.67	2.1	307.30	307.00	0.9	2,479	0.04%
2024/07/22	3	300.66	2	295.25	299.50	1	2,487	0.04%
2024/07/19	0	299.00	1	307.00	303.00	-1	2,462	-0.04%
2024/07/18	4	309.25	2.3	304.23	304.00	1.7	2,360	0.07%
2024/07/17	0	338.75	0	0.00	328.00	0	2,305	0.00%
2024/07/16	0	0.00	0.1	338.50	345.00	-0.1	2,272	0.00%
2024/07/15	0	0.00	1.1	331.32	335.00	-1.1	2,260	-0.05%
2024/07/12	1.1	320.24	0	0.00	318.00	1.1	2,243	0.05%
2024/07/11	0	0.00	0.2	333.95	338.00	-0.2	2,221	-0.01%
2024/07/10	1.2	323.10	1	324.65	325.00	0.1	2,202	0.01%
2024/07/09	0	0.00	1	324.00	325.50	-1	2,191	-0.05%
2024/07/04	0	316.50	2.1	323.27	315.00	-2.1	2,208	-0.10%
2024/07/03	3.2	307.65	2	311.75	309.50	1.2	2,152	0.05%
2024/07/02	1	314.50	0	0.00	313.00	1	2,124	0.05%
2024/06/27	0	0.00	0	318.00	315.00	0	2,083	0.00%
2024/06/25	2	309.00	2	317.00	318.50	0	2,077	0.00%
2024/06/24	4.1	326.22	4	318.00	313.00	0.1	2,102	0.00%
2024/06/21	0	323.50	2	318.50	326.00	-2	2,116	-0.09%
2024/06/20	4	309.00	1	310.00	310.00	3	2,092	0.14%
2024/06/19	4	328.63	1	319.00	317.50	3	2,099	0.14%
2024/06/18	1	312.50	1	314.00	322.50	0	2,082	0.00%
2024/06/14	2	279.25	2.3	281.74	283.00	-0.3	1,982	-0.02%
2024/06/07	1	289.50	2	287.00	288.50	-1	1,990	-0.05%
2024/06/06	1	279.00	0.5	279.00	279.00	0.5	2,008	0.02%
2024/06/05	0.5	277.21	0	0.00	276.50	0.5	2,054	0.02%
2024/06/04	0	0.00	0.3	285.49	282.00	-0.3	2,162	-0.01%
2024/05/29	0	0.00	0	296.00	295.00	0	2,582	0.00%
2024/05/28	2	297.00	4.1	298.62	295.00	-2.1	2,583	-0.08%
2024/05/27	2	287.50	4.2	287.91	293.50	-2.2	2,557	-0.09%
2024/05/24	1.2	280.08	1.2	281.79	281.50	0	2,599	0.00%
2024/05/23	2	276.52	2.2	275.12	280.00	-0.2	2,638	-0.01%
2024/05/22	0.2	266.08	0.2	267.26	267.00	0.1	2,721	0.00%
2024/05/21	2.1	267.34	3.3	268.49	265.00	-1.2	2,785	-0.04%
2024/05/20	1.2	261.21	0	0.00	264.50	1.2	2,836	0.04%
2024/05/17	0.1	263.00	0	261.00	264.50	0	2,871	0.00%
2024/05/16	0	0.00	0.3	257.50	257.00	-0.3	2,879	-0.01%
2024/05/15	1	250.50	1	252.00	250.50	0	2,877	0.00%
2024/05/13	0	0.00	0	255.08	255.50	0	2,942	0.00%
2024/05/10	0	0.00	0	255.50	253.50	0	2,946	0.00%
2024/05/09	0	0.00	0.1	257.66	254.00	-0.1	2,988	0.00%
2024/05/08	0.1	257.73	0.6	263.21	261.50	-0.5	2,991	-0.02%
2024/05/07	1.2	256.90	1	258.00	258.00	0.2	3,004	0.01%
2024/05/06	1.3	262.86	0.2	263.67	263.00	1.2	3,002	0.04%
2024/05/03	1.2	261.64	4.4	259.60	259.00	-3.1	3,024	-0.10%
2024/05/02	7.4	253.77	4.2	253.75	252.50	3.3	3,062	0.11%
2024/04/30	0.1	268.00	1	271.00	266.50	-0.9	3,045	-0.03%
2024/04/29	0.3	255.00	0	0.00	261.00	0.3	3,032	0.01%
2024/04/26	1	256.50	0	0.00	256.50	1	3,028	0.03%
2024/04/25	0	246.50	1	248.00	246.50	-1	3,022	-0.03%
2024/04/24	2	243.25	1.2	246.71	246.50	0.8	3,042	0.03%
2024/04/23	0	0.00	0.1	243.00	242.00	-0.1	3,059	0.00%
2024/04/22	0.3	239.13	0	0.00	236.50	0.3	3,074	0.01%
2024/04/19	1.1	245.12	1	245.59	243.00	0.1	3,059	0.00%
2024/04/18	0	250.00	1.1	252.03	251.50	-1.1	3,041	-0.04%
2024/04/17	1.2	249.44	0.1	254.87	249.50	1.1	3,033	0.04%
2024/04/16	0.1	247.00	0	0.00	248.00	0.1	3,032	0.00%
2024/04/15	0.1	252.50	0	251.00	251.00	0.1	3,017	0.00%
2024/04/12	0	259.00	0.2	260.87	259.50	-0.2	3,019	-0.01%
2024/04/11	0	254.56	0	0.00	254.00	0	3,013	0.00%
2024/04/10	1.1	267.93	0	0.00	259.00	1.1	2,997	0.04%
2024/04/09	0	0.00	0.1	253.50	251.50	-0.1	2,986	0.00%
2024/04/08	0.1	253.00	0.1	257.00	253.00	0	2,990	0.00%
2024/04/03	0	252.00	2.2	251.64	254.00	-2.2	2,979	-0.07%
2024/04/02	1.2	256.84	0	257.50	256.00	1.2	2,983	0.04%
2024/04/01	0.1	254.14	0.2	255.50	255.00	-0.1	2,990	0.00%
2024/03/29	0	254.50	3	255.33	255.00	-3	2,992	-0.10%
2024/03/28	6.1	252.85	2	255.50	252.50	4.1	2,985	0.14%
2024/03/27	0.2	256.48	3.3	258.65	256.00	-3.1	2,974	-0.10%
2024/03/26	1.3	251.85	0.2	262.50	252.50	1	2,940	0.03%
2024/03/25	3.1	257.85	4	258.75	257.50	-1	2,894	-0.03%
2024/03/22	3.2	260.44	0.1	259.00	260.50	3.2	2,905	0.11%
2024/03/21	3.1	266.46	11	265.32	267.50	-7.9	2,894	-0.27%
2024/03/20	4	255.13	3.1	253.16	253.50	0.9	2,894	0.03%
2024/03/19	1.1	257.14	1	260.00	259.50	0.1	2,931	0.00%
2024/03/14	1.1	255.00	4.2	257.68	254.00	-3.1	3,112	-0.10%
2024/03/13	2.2	254.64	5.1	258.80	260.00	-2.9	3,088	-0.09%
2024/03/12	6	264.25	3	265.00	265.00	3	3,028	0.10%
2024/03/08	16	274.34	17.1	268.26	269.00	-1.1	2,942	-0.04%
2024/03/07	11	272.91	12.3	278.12	285.00	-1.3	2,828	-0.04%
2024/03/06	4	267.13	11.2	259.50	275.00	-7.2	2,644	-0.27%
2024/03/05	5	252.40	8	261.19	265.00	-3	2,522	-0.12%
2024/03/04	2	243.00	1	236.00	244.00	1	2,428	0.04%