廣達 (2382)-國泰-新莊券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
250.5
漲跌
▼9.5
漲幅
-3.65%
成交量
35,025張
產業
上市電腦週邊類股
2138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	65.5	253.18	23.5	252.45	250.50	42	20,586	0.20%
2025/02/26	26.2	251.44	33.7	256.43	260.00	-7.5	20,386	-0.04%
2025/02/25	46.6	256.57	13.1	255.89	254.50	33.5	20,367	0.16%
2025/02/24	25.3	264.06	12.3	264.46	265.00	13	20,140	0.06%
2025/02/21	7.8	266.98	12.6	268.65	270.00	-4.7	20,290	-0.02%
2025/02/20	10.6	266.89	20.2	266.95	266.50	-9.5	20,665	-0.05%
2025/02/19	14.4	268.46	39.1	268.96	269.50	-24.7	20,927	-0.12%
2025/02/18	6.6	263.33	19.1	263.58	264.50	-12.4	21,788	-0.06%
2025/02/17	9	260.81	12.2	260.68	260.50	-3.2	22,034	-0.01%
2025/02/14	13.4	259.20	34	259.76	260.00	-20.6	22,407	-0.09%
2025/02/13	11	258.74	24.8	258.52	260.00	-13.8	22,661	-0.06%
2025/02/12	9.1	258.13	14.6	257.51	258.00	-5.5	22,743	-0.02%
2025/02/11	45	259.95	42.2	259.19	258.00	2.8	23,021	0.01%
2025/02/10	26.6	251.92	8.4	252.05	252.00	18.2	23,045	0.08%
2025/02/07	18.6	248.90	41.1	249.51	252.00	-22.6	23,168	-0.10%
2025/02/06	31.5	243.71	17.6	244.33	242.50	13.9	23,154	0.06%
2025/02/05	36	240.85	38.9	241.02	240.00	-2.9	23,110	-0.01%
2025/02/04	106.4	237.46	32.7	238.48	235.00	73.7	22,912	0.32%	大買/
2025/02/03	114.7	243.41	7.1	243.30	243.00	107.6	22,199	0.48%	大買/鉅額交易
2025/01/22	20.5	269.47	13.6	270.06	269.50	7	21,633	0.03%
2025/01/20	44.5	265.33	36.7	265.94	267.00	7.8	21,647	0.04%
2025/01/17	47.1	260.69	26.2	261.04	260.50	20.9	21,893	0.10%
2025/01/16	69	264.23	35.4	261.91	260.00	33.6	21,864	0.15%
2025/01/15	73.6	263.30	34.3	262.04	260.00	39.3	22,102	0.18%
2025/01/14	51.5	266.34	25.3	267.80	269.00	26.2	21,940	0.12%
2025/01/13	75.5	274.75	20.4	274.95	270.50	55.1	22,311	0.25%
2025/01/10	26.9	285.64	24	284.21	283.50	2.9	22,127	0.01%
2025/01/09	16.6	292.92	7	291.00	288.00	9.6	22,379	0.04%
2025/01/08	9.7	295.15	9.8	295.22	295.00	-0.1	22,938	0.00%
2025/01/07	26.5	296.19	15.2	296.58	295.50	11.3	23,001	0.05%
2025/01/06	16.9	296.16	36.4	296.29	294.00	-19.5	23,251	-0.08%
2025/01/03	23.3	285.54	33.7	289.20	289.00	-10.4	23,226	-0.04%
2025/01/02	24.9	281.48	4.4	281.54	280.00	20.6	22,946	0.09%
2024/12/31	6	285.75	3.5	285.61	287.00	2.5	22,994	0.01%
2024/12/30	13.4	289.47	6.3	290.10	288.00	7.1	23,312	0.03%
2024/12/27	8.4	290.21	2	290.00	291.00	6.4	23,380	0.03%
2024/12/26	22.1	292.35	25.2	292.15	291.00	-3.1	23,755	-0.01%
2024/12/25	9.3	292.90	13.3	293.57	292.00	-4	24,057	-0.02%
2024/12/24	40.3	291.18	30	291.98	291.00	10.3	24,283	0.04%
2024/12/23	16.7	288.66	35.7	288.55	289.00	-19.1	24,759	-0.08%
2024/12/20	16	275.98	7.2	276.97	277.50	8.9	24,581	0.04%
2024/12/19	36.7	270.62	17.7	272.19	274.50	19	24,483	0.08%
2024/12/18	8.2	274.34	2.1	275.98	276.00	6.1	24,488	0.03%
2024/12/17	20.8	275.66	4.8	276.76	275.00	16	24,474	0.07%
2024/12/16	37.8	278.70	9	280.14	275.00	28.8	24,402	0.12%
2024/12/13	23.1	286.10	5.1	285.71	285.50	18	24,139	0.07%
2024/12/12	16.6	288.80	8.1	289.02	286.00	8.6	24,239	0.04%
2024/12/11	26.3	288.62	9	288.17	287.00	17.3	24,635	0.07%
2024/12/10	14.4	294.39	7.1	296.08	293.00	7.3	24,556	0.03%
2024/12/09	14.8	297.18	10.3	298.99	296.00	4.6	25,224	0.02%
2024/12/06	7.7	297.88	27.6	297.95	297.00	-19.9	25,550	-0.08%
2024/12/05	10	296.49	10.5	294.83	294.00	-0.5	25,784	0.00%
2024/12/04	4.4	292.59	3.4	293.62	294.00	1	25,936	0.00%
2024/12/03	16.4	295.97	9.3	298.98	293.00	7.1	26,424	0.03%
2024/12/02	10.8	294.95	12	294.13	293.00	-1.2	26,480	0.00%
2024/11/29	3.5	289.96	9.2	290.57	291.00	-5.7	26,486	-0.02%
2024/11/28	11.1	286.98	6	287.08	288.00	5.1	26,609	0.02%
2024/11/27	34.3	289.80	11.3	289.01	286.50	23	26,731	0.09%
2024/11/26	8.4	297.94	11.1	296.61	297.00	-2.7	26,619	-0.01%
2024/11/25	13.5	300.88	9.4	300.97	299.00	4.1	26,652	0.02%
2024/11/22	14.4	297.66	14.9	298.89	297.00	-0.5	26,517	0.00%
2024/11/21	4.6	291.25	2.2	294.62	294.00	2.4	26,505	0.01%
2024/11/20	23.8	295.46	8.1	296.12	295.50	15.7	26,459	0.06%
2024/11/19	37.6	290.41	13.9	290.69	290.00	23.6	26,388	0.09%
2024/11/18	41	292.50	22.9	292.73	290.50	18.1	26,300	0.07%
2024/11/15	108.4	301.31	22.2	299.58	297.00	86.3	26,061	0.33%	大買/
2024/11/14	32.6	314.31	7.1	312.81	314.50	25.5	25,292	0.10%
2024/11/13	6.9	317.68	27.4	319.44	322.00	-20.5	25,130	-0.08%
2024/11/12	37.1	316.25	11.1	317.00	313.00	26	25,104	0.10%
2024/11/11	13.5	323.74	11.5	325.04	325.00	2	25,049	0.01%
2024/11/08	10.6	329.54	16.3	330.39	328.00	-5.7	25,470	-0.02%
2024/11/07	9.7	323.82	34	326.35	325.50	-24.3	25,767	-0.09%
2024/11/06	6.1	321.24	30.5	322.07	320.50	-24.4	26,239	-0.09%
2024/11/05	13.7	315.58	20.5	317.61	318.00	-6.8	26,613	-0.03%
2024/11/04	10.5	309.32	19.1	310.55	313.50	-8.6	26,926	-0.03%
2024/11/01	9	299.33	14.8	301.46	305.00	-5.7	27,414	-0.02%
2024/10/30	10.3	305.23	26.1	305.17	303.50	-15.9	27,734	-0.06%
2024/10/29	35	302.62	18.8	302.69	303.00	16.2	28,127	0.06%
2024/10/28	10.1	310.73	9.7	310.51	310.00	0.4	28,400	0.00%
2024/10/25	18.4	308.91	16	309.16	310.00	2.4	28,612	0.01%
2024/10/24	49.5	308.01	33.3	309.50	305.00	16.2	28,754	0.06%
2024/10/23	7.7	317.48	5.6	317.08	317.00	2	28,706	0.01%
2024/10/22	16.3	317.23	60.9	317.11	319.00	-44.6	28,647	-0.16%
2024/10/21	13.7	309.82	13	311.03	309.00	0.7	28,325	0.00%
2024/10/18	47.5	309.96	82.5	310.36	307.00	-35	28,332	-0.12%
2024/10/17	31.2	298.12	54.6	299.70	300.50	-23.4	28,109	-0.08%
2024/10/16	25	292.06	29.7	293.07	295.00	-4.8	28,001	-0.02%
2024/10/15	29.6	292.96	76.8	294.13	295.50	-47.1	27,790	-0.17%
2024/10/14	29.7	281.72	35.8	282.68	283.50	-6.1	27,270	-0.02%
2024/10/11	18.3	280.89	31.6	281.23	282.00	-13.2	27,295	-0.05%
2024/10/09	15.4	274.01	35.5	274.78	273.50	-20.1	27,067	-0.07%
2024/10/08	10.4	264.32	3.2	264.46	265.50	7.2	27,105	0.03%
2024/10/07	14.7	267.91	12.5	268.79	267.50	2.2	28,024	0.01%
2024/10/04	28.2	265.82	10.2	265.30	262.00	18	28,179	0.06%
2024/10/01	2.1	268.44	2.3	268.37	268.00	-0.2	27,937	0.00%
2024/09/30	17.2	268.38	13.1	269.10	264.00	4	27,965	0.01%
2024/09/27	22.3	279.34	23.2	278.75	277.00	-0.9	27,701	0.00%
2024/09/26	22.4	275.73	25.3	275.51	275.50	-2.8	27,528	-0.01%
2024/09/25	26.9	271.46	75.3	271.11	272.50	-48.4	27,341	-0.18%
2024/09/24	13.3	255.78	19	255.92	256.50	-5.8	26,882	-0.02%
2024/09/23	6	255.78	3.3	255.83	257.00	2.7	26,905	0.01%
2024/09/20	37.1	256.08	37.2	256.01	252.50	-0.2	27,166	0.00%
2024/09/19	9.1	250.25	11.2	252.06	253.00	-2.1	27,446	-0.01%
2024/09/18	14.6	251.71	7.8	252.59	250.00	6.8	27,898	0.02%
2024/09/16	5.7	253.45	3.3	254.24	254.00	2.3	28,538	0.01%
2024/09/13	19.5	253.47	16.2	254.11	254.50	3.4	29,526	0.01%
2024/09/12	25.5	253.57	43.1	253.45	253.00	-17.6	31,038	-0.06%
2024/09/11	29.3	244.05	27.1	242.69	242.00	2.2	30,733	0.01%
2024/09/10	63.6	242.64	16.2	241.60	239.50	47.4	30,743	0.15%
2024/09/09	44.5	249.12	23.5	249.60	250.00	21.1	30,400	0.07%
2024/09/06	21.4	255.73	25.4	255.62	256.50	-4.1	30,336	-0.01%
2024/09/05	21.7	250.45	8.1	250.62	247.00	13.6	30,149	0.05%
2024/09/04	76.9	251.59	27	251.70	250.00	49.9	30,114	0.17%
2024/09/03	7.2	268.88	15.5	270.38	272.00	-8.2	29,831	-0.03%
2024/09/02	13.9	269.52	10	268.70	267.00	3.9	29,827	0.01%
2024/08/30	12.8	270.52	9	269.83	268.00	3.8	29,873	0.01%
2024/08/29	23.9	269.95	14.5	271.63	272.00	9.4	29,970	0.03%
2024/08/28	7.7	275.26	11.8	277.16	278.50	-4.1	30,059	-0.01%
2024/08/27	20.5	271.99	5.4	273.19	275.50	15.2	30,404	0.05%
2024/08/26	14.3	278.32	10.4	279.13	275.00	3.8	30,429	0.01%
2024/08/23	13.2	272.69	10.4	275.22	276.00	2.8	30,685	0.01%
2024/08/22	18.6	279.58	10.2	279.11	276.00	8.4	30,831	0.03%
2024/08/21	19.2	282.26	11.8	282.94	282.00	7.5	31,235	0.02%
2024/08/20	9.8	285.63	23.5	286.20	284.00	-13.7	31,261	-0.04%
2024/08/19	24.9	277.87	5.3	278.87	278.00	19.5	31,309	0.06%
2024/08/16	20.5	278.87	32.8	279.40	278.50	-12.3	31,428	-0.04%
2024/08/15	8.8	272.10	10.6	272.59	271.50	-1.8	31,260	-0.01%
2024/08/14	23.7	271.40	27.7	272.40	271.00	-4	31,390	-0.01%
2024/08/13	30.2	268.06	30.3	267.49	266.50	-0.1	31,687	0.00%
2024/08/12	31.6	266.00	47.2	266.53	267.00	-15.6	32,587	-0.05%
2024/08/09	29.6	249.95	61.1	250.19	250.00	-31.5	32,814	-0.10%
2024/08/08	40.6	239.50	23.5	240.62	240.00	17.1	32,761	0.05%
2024/08/07	81.1	252.02	54.6	252.26	250.00	26.5	32,145	0.08%
2024/08/06	39.5	244.94	40.4	245.21	247.00	-1	31,799	0.00%
2024/08/05	83.1	243.11	62	244.57	239.50	21.2	31,517	0.07%
2024/08/02	84.6	271.97	37.1	267.96	266.00	47.6	31,369	0.15%
2024/08/01	32.9	285.63	47.5	286.65	289.00	-14.6	31,061	-0.05%
2024/07/31	28.7	272.99	29.4	272.89	272.50	-0.7	31,117	0.00%
2024/07/30	26.8	266.17	33.3	264.91	270.50	-6.5	30,841	-0.02%
2024/07/29	28.6	273.83	16.5	272.77	270.00	12.2	30,682	0.04%
2024/07/26	52.7	277.11	10.4	278.09	275.00	42.2	30,521	0.14%
2024/07/23	28	294.15	27.6	294.18	297.00	0.4	30,178	0.00%
2024/07/22	21	290.65	23.8	291.24	288.00	-2.8	30,564	-0.01%
2024/07/19	16.1	298.28	11.6	299.44	297.00	4.5	30,869	0.01%
2024/07/18	67.4	299.73	21.4	299.13	298.00	46.1	31,249	0.15%
2024/07/17	52.3	317.24	11.7	316.11	314.00	40.6	30,888	0.13%
2024/07/16	19.9	320.81	15.9	323.06	322.50	3.9	31,099	0.01%
2024/07/15	31.9	325.40	19.9	326.47	323.00	12	31,415	0.04%
2024/07/12	31.4	326.05	21.2	326.58	326.00	10.2	31,540	0.03%
2024/07/11	42.6	334.95	21.3	334.05	332.50	21.3	31,907	0.07%
2024/07/10	49.8	340.54	57.2	338.75	341.00	-7.4	32,290	-0.02%
2024/07/09	67.5	333.87	129.3	335.81	336.00	-61.8	32,325	-0.19%	大賣/
2024/07/08	26.8	319.57	39.4	320.26	319.50	-12.5	31,977	-0.04%
2024/07/05	25.3	311.10	22.8	312.12	312.00	2.6	32,049	0.01%
2024/07/04	12.4	311.48	12.3	311.60	309.00	0.1	32,369	0.00%
2024/07/03	10.1	307.60	14.9	307.99	308.00	-4.8	32,755	-0.01%
2024/07/02	16.9	308.24	10.9	307.40	306.50	6	33,272	0.02%
2024/07/01	33.3	309.98	10.6	309.68	308.50	22.7	33,857	0.07%
2024/06/28	22.7	310.94	52.5	312.07	312.00	-29.8	34,930	-0.09%
2024/06/27	40	304.18	26	304.70	305.00	14	35,703	0.04%
2024/06/26	37.3	309.89	46	310.65	309.50	-8.7	37,621	-0.02%
2024/06/25	62.6	300.34	38.7	299.11	305.00	23.9	38,766	0.06%
2024/06/24	64.9	308.36	37.9	308.13	304.00	27	38,421	0.07%
2024/06/21	112.1	316.96	90.3	318.22	319.50	21.8	38,363	0.06%	大買/
2024/06/20	128.9	324.18	166.1	326.18	330.00	-37.2	37,802	-0.10%	大買/大賣/
2024/06/19	92	310.49	216.6	309.02	316.00	-124.6	37,303	-0.33%	大賣/鉅額交易
2024/06/18	15.9	289.33	38	290.55	291.00	-22.1	36,045	-0.06%
2024/06/17	15	286.76	6.6	288.02	288.50	8.4	36,628	0.02%
2024/06/14	15.9	286.16	49.9	287.63	290.50	-34	36,893	-0.09%
2024/06/13	11.8	279.17	43.2	280.93	284.00	-31.4	37,280	-0.08%
2024/06/12	19.8	273.90	22	274.73	274.50	-2.3	37,960	-0.01%
2024/06/11	11.5	276.50	9.4	277.29	274.50	2.1	38,090	0.01%
2024/06/07	31.8	273.49	12.2	274.26	273.00	19.6	38,379	0.05%
2024/06/06	16.5	281.12	20.9	281.66	279.50	-4.4	38,684	-0.01%
2024/06/05	20.8	277.59	26.5	278.31	276.50	-5.8	39,160	-0.01%
2024/06/04	49	277.29	15.1	278.93	275.00	34	39,353	0.09%
2024/06/03	38.6	280.80	39.7	283.24	282.50	-1.1	39,291	0.00%
2024/05/31	61.3	277.96	22.8	277.20	274.00	38.5	39,150	0.10%
2024/05/30	33.2	282.96	13.3	283.98	281.50	19.9	38,996	0.05%
2024/05/29	45.9	290.15	39.7	292.40	287.00	6.2	39,108	0.02%
2024/05/28	58.4	290.12	45.3	290.13	289.50	13.1	39,034	0.03%
2024/05/27	50.3	290.42	84.4	292.12	293.50	-34.1	39,056	-0.09%
2024/05/24	14.2	286.22	35.6	285.98	286.50	-21.4	38,903	-0.06%
2024/05/23	67.3	285.45	49.5	285.81	284.00	17.8	38,851	0.05%
2024/05/22	27.5	283.65	40.6	284.47	285.50	-13.1	38,924	-0.03%
2024/05/21	81.8	283.20	80.2	282.04	282.00	1.6	39,222	0.00%
2024/05/20	55.3	282.98	31.5	283.44	282.00	23.9	39,475	0.06%
2024/05/17	66.3	284.32	124.4	285.34	286.00	-58.1	39,613	-0.15%	大賣/
2024/05/16	195	283.54	100	282.34	277.00	95	39,549	0.24%	大買/
2024/05/15	64.5	289.79	69.3	291.56	287.00	-4.8	39,592	-0.01%
2024/05/14	29.1	280.39	66.4	282.18	288.50	-37.2	39,641	-0.09%
2024/05/13	24.6	273.04	40.2	273.85	274.50	-15.7	39,496	-0.04%
2024/05/10	35.6	270.26	30.7	270.72	270.50	5	39,838	0.01%
2024/05/09	17.7	274.04	36.3	274.42	274.50	-18.5	39,889	-0.05%
2024/05/08	62.2	272.70	100.9	273.65	273.50	-38.7	39,971	-0.10%
2024/05/07	29.9	263.46	34.7	264.90	267.00	-4.8	39,918	-0.01%
2024/05/06	63.5	266.16	72.8	267.75	262.00	-9.3	39,914	-0.02%
2024/05/03	23.6	262.68	24.1	261.86	256.50	-0.5	39,657	0.00%
2024/05/02	42.6	259.91	50.3	257.20	261.00	-7.7	39,799	-0.02%
2024/04/30	16.2	261.89	12	261.79	260.00	4.2	39,819	0.01%
2024/04/29	29.7	260.92	21.2	260.98	261.50	8.4	40,266	0.02%
2024/04/26	73.4	262.85	63.8	261.26	257.50	9.6	41,660	0.02%
2024/04/25	46.2	256.10	47.9	256.44	255.50	-1.6	42,404	0.00%
2024/04/24	38.6	253.80	72.1	255.93	260.50	-33.5	42,268	-0.08%
2024/04/23	24	234.83	26.6	235.86	237.00	-2.7	42,264	-0.01%
2024/04/22	48.8	234.25	28.7	235.48	230.00	20.1	42,290	0.05%
2024/04/19	35.3	243.47	26.3	244.16	241.50	9	42,480	0.02%
2024/04/18	40.1	250.89	21.3	251.00	250.50	18.8	42,755	0.04%
2024/04/17	44.6	251.14	33	252.35	254.50	11.6	42,926	0.03%
2024/04/16	52.4	252.31	23.7	252.74	249.50	28.7	42,631	0.07%
2024/04/15	33	264.78	23.6	264.23	261.00	9.4	42,525	0.02%
2024/04/12	62.3	275.24	15.1	272.62	271.00	47.2	42,194	0.11%
2024/04/11	43.4	284.01	45	284.90	284.50	-1.6	41,905	0.00%
2024/04/10	54.3	284.58	8	283.87	282.00	46.3	41,815	0.11%
2024/04/09	40.1	287.31	37.9	287.92	287.00	2.2	41,642	0.01%
2024/04/08	45.8	292.93	28.7	292.77	291.50	17.1	41,704	0.04%
2024/04/03	103.9	292.77	59.5	293.38	293.50	44.4	41,887	0.11%	大買/
2024/04/02	83.5	294.41	158.3	295.73	298.00	-74.8	41,317	-0.18%	大賣/
2024/04/01	112	288.27	63.9	288.28	282.50	48.1	40,260	0.12%	大買/
2024/03/29	233.2	288.62	255	290.84	293.50	-21.7	39,443	-0.06%	大買/大賣/
2024/03/28	61.9	268.82	116.3	268.66	280.00	-54.4	37,594	-0.14%	大賣/
2024/03/27	22.8	253.55	22.5	254.92	257.50	0.3	36,650	0.00%
2024/03/26	24	256.56	36.6	258.10	254.00	-12.6	37,417	-0.03%
2024/03/25	9.8	256.64	4.1	258.23	255.00	5.7	37,942	0.01%
2024/03/22	20.9	258.84	45.7	259.65	257.50	-24.8	38,520	-0.06%
2024/03/21	17.2	255.17	40.6	255.39	254.50	-23.4	38,256	-0.06%
2024/03/20	42.9	252.86	21	250.93	249.00	21.9	38,219	0.06%
2024/03/19	16.8	255.48	23.6	256.91	257.00	-6.8	37,796	-0.02%
2024/03/18	63.5	258.00	82.7	259.20	255.00	-19.2	37,643	-0.05%
2024/03/15	16.8	251.64	61.7	254.44	257.50	-44.9	37,048	-0.12%
2024/03/14	22.8	244.01	9.4	244.20	243.50	13.4	36,248	0.04%
2024/03/13	12.4	252.07	16.8	250.99	250.50	-4.4	36,335	-0.01%
2024/03/12	14	252.40	43.6	253.30	254.50	-29.5	36,203	-0.08%
2024/03/11	41.9	247.58	107.5	247.43	249.50	-65.6	35,833	-0.18%	大賣/
2024/03/08	25.9	241.28	20.5	242.97	241.50	5.4	35,512	0.02%
2024/03/07	24.1	243.59	7.4	244.78	240.50	16.7	35,529	0.05%
2024/03/06	11.2	245.17	15.4	245.57	246.50	-4.2	35,638	-0.01%
2024/03/05	40.3	243.84	18.3	243.92	245.00	22.1	36,225	0.06%
2024/03/04	20.1	239.96	40.2	240.82	239.00	-20.2	36,395	-0.06%