正崴 (2392)-國泰-新莊券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
70.0
漲跌
▼0.3
漲幅
-0.43%
成交量
5,925張
產業
上市電子零組件類股
630人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	5	70.66	8	71.30	70.00	-3	8,515	-0.04%
2025/02/26	3	69.63	2	70.15	70.30	1	10,394	0.01%
2025/02/25	4	69.88	2	70.35	70.30	2	10,649	0.02%
2025/02/24	6	70.95	0	0.00	71.00	6	10,763	0.06%
2025/02/21	0.1	70.80	2	71.10	71.20	-1.9	11,055	-0.02%
2025/02/20	1	70.30	0.1	70.90	70.50	0.9	11,433	0.01%
2025/02/19	10.3	70.21	10.7	70.50	70.70	-0.4	11,740	0.00%
2025/02/18	0.1	69.32	1	69.30	69.60	-0.9	12,226	-0.01%
2025/02/17	11	69.88	11	70.17	69.90	0	12,722	0.00%
2025/02/14	0.1	69.50	0	0.00	69.50	0.1	13,436	0.00%
2025/02/13	10.1	69.70	14	69.74	69.80	-3.9	13,693	-0.03%
2025/02/12	13.2	70.04	10.2	70.90	69.00	3	14,390	0.02%
2025/02/11	0	0.00	3	69.93	69.90	-3	15,376	-0.02%
2025/02/10	0	0.00	0.3	69.21	69.40	-0.3	15,717	0.00%
2025/02/07	9.1	69.88	10	70.57	70.60	-0.9	15,733	-0.01%
2025/02/06	0.6	69.30	0	69.00	69.60	0.6	15,764	0.00%
2025/02/05	0	0.00	0.2	67.60	68.00	-0.2	15,793	0.00%
2025/02/04	2.4	67.84	0	0.00	66.50	2.4	15,896	0.02%
2025/02/03	0	66.40	2	66.40	67.80	-2	16,099	-0.01%
2025/01/22	0	68.40	0	0.00	68.50	0	16,245	0.00%
2025/01/21	0	0.00	0.7	67.65	67.70	-0.7	16,252	0.00%
2025/01/20	2	67.40	7	67.84	68.20	-5	16,295	-0.03%
2025/01/17	0	0.00	0	67.80	67.40	0	16,371	0.00%
2025/01/16	6.1	67.83	6	67.88	67.70	0.1	16,371	0.00%
2025/01/15	0	0.00	3	66.37	66.00	-3	16,359	-0.02%
2025/01/13	2.2	64.73	0	0.00	65.20	2.2	16,335	0.01%
2025/01/10	0.2	67.00	0	0.00	66.80	0.2	16,280	0.00%
2025/01/09	16.6	69.05	6.6	67.55	67.40	10	16,277	0.06%
2025/01/08	1	70.70	4	71.10	70.50	-3	16,226	-0.02%
2025/01/07	5	71.80	8	72.48	71.50	-3	16,245	-0.02%
2025/01/06	7	71.33	10	71.74	71.50	-3	16,248	-0.02%
2025/01/03	11.2	70.84	11	70.75	70.30	0.2	16,250	0.00%
2025/01/02	2	72.10	5	72.14	71.80	-3	16,247	-0.02%
2024/12/31	3	71.17	8	72.54	72.60	-5	16,226	-0.03%
2024/12/30	0	71.30	5	71.26	71.30	-5	16,222	-0.03%
2024/12/27	1	72.60	0	0.00	72.80	1	16,206	0.01%
2024/12/26	14	73.96	15	74.78	73.50	-1	16,200	-0.01%
2024/12/25	1	74.00	2	73.10	74.00	-1	16,149	-0.01%
2024/12/24	10	72.40	10	72.10	72.20	0	16,086	0.00%
2024/12/23	6	73.35	6	73.30	73.10	0	16,045	0.00%
2024/12/20	21.2	72.99	27	73.00	72.40	-5.8	15,972	-0.04%
2024/12/19	11	71.83	2	71.75	72.30	9	15,874	0.06%
2024/12/18	29.1	72.38	35	72.26	72.70	-5.9	15,964	-0.04%
2024/12/17	42.4	72.31	22.3	72.07	73.40	20.1	15,863	0.13%
2024/12/16	43.3	70.77	63	69.03	68.50	-19.7	15,631	-0.13%
2024/12/13	13	71.51	21	71.14	70.50	-8	15,526	-0.05%
2024/12/12	46	74.02	39	72.81	72.50	7	15,450	0.05%
2024/12/11	11	73.95	7	73.83	73.70	4	15,469	0.03%
2024/12/10	13	74.45	8.4	74.32	73.60	4.6	15,379	0.03%
2024/12/09	14.6	76.46	17	75.74	75.20	-2.5	15,324	-0.02%
2024/12/06	19.2	78.42	18.6	78.52	78.60	0.6	15,061	0.00%
2024/12/05	57.6	80.21	54.1	79.67	78.70	3.5	14,902	0.02%
2024/12/04	21.5	78.86	56	78.93	78.80	-34.5	14,320	-0.24%
2024/12/03	16.2	78.69	17	78.81	78.10	-0.8	14,217	-0.01%
2024/12/02	21.1	78.82	15.1	78.51	77.80	6	14,075	0.04%
2024/11/29	91.1	78.56	86.6	78.76	79.60	4.5	13,892	0.03%
2024/11/28	75.8	78.46	62.1	78.42	78.00	13.6	13,541	0.10%
2024/11/27	161.7	85.41	168.7	84.38	81.30	-7	12,956	-0.05%	大買/大賣/
2024/11/26	82.5	86.37	54.9	86.77	87.70	27.6	12,127	0.23%
2024/11/25	216.5	86.63	236.8	86.65	87.80	-20.3	11,388	-0.18%	大買/大賣/
2024/11/22	0	0.00	34	79.90	79.90	-34	9,470	-0.36%
2024/11/21	13	72.72	13	72.92	72.70	0	9,244	0.00%
2024/11/20	99.1	72.62	52	72.84	72.80	47	9,151	0.51%
2024/11/19	82.6	72.62	116.5	73.59	75.10	-33.9	8,982	-0.38%	大賣/
2024/11/18	21.1	73.08	23	73.37	72.20	-1.9	8,775	-0.02%
2024/11/15	56.7	74.14	68.8	74.31	72.60	-12	8,468	-0.14%
2024/11/14	40.4	74.39	39.6	72.92	72.00	0.8	8,001	0.01%
2024/11/13	72.2	74.48	74.7	74.84	75.10	-2.5	7,525	-0.03%
2024/11/12	18.1	72.17	12.8	71.99	71.60	5.3	6,900	0.08%
2024/11/11	111.3	74.62	92.6	74.65	74.50	18.7	6,708	0.28%	大買/
2024/11/08	133.9	74.01	103.5	74.40	74.20	30.4	6,099	0.50%	大買/大賣/
2024/11/07	16.6	67.97	46.4	68.87	69.50	-29.8	5,274	-0.57%
2024/11/06	4	62.88	5	63.34	63.20	-1	4,993	-0.02%
2024/11/05	3	62.93	5	63.20	62.80	-2	5,131	-0.04%
2024/11/04	6	62.20	4	62.20	62.00	2	5,345	0.04%
2024/11/01	19.4	63.04	2.1	63.01	63.10	17.3	5,369	0.32%
2024/10/30	8.4	63.46	42.7	63.85	64.80	-34.3	5,410	-0.63%
2024/10/29	11.6	62.42	11	62.97	61.70	0.6	5,324	0.01%
2024/10/28	4	62.17	1	62.80	61.60	3	5,228	0.06%
2024/10/25	4.2	62.95	1	62.90	62.90	3.2	5,304	0.06%
2024/10/24	3	62.90	4.1	62.53	61.80	-1.1	5,399	-0.02%
2024/10/23	0	0.00	2	62.00	62.10	-2	5,482	-0.04%
2024/10/22	1	61.50	0	0.00	61.80	1	5,571	0.02%
2024/10/21	0	0.00	1	62.10	62.10	-1	5,751	-0.02%
2024/10/18	2	61.45	1	61.70	60.70	1	5,914	0.02%
2024/10/17	0	0.00	2	62.40	61.60	-2	6,084	-0.03%
2024/10/16	2	61.50	1	60.80	60.80	1	6,258	0.02%
2024/10/15	8	61.90	8	61.90	61.50	0	6,413	0.00%
2024/10/14	1	60.10	1	61.60	61.90	0	6,696	0.00%
2024/10/11	9	60.23	5	60.24	59.80	4	7,153	0.06%
2024/10/09	2	62.50	2	61.65	61.60	0	8,150	0.00%
2024/10/08	5.2	62.43	0	0.00	62.20	5.2	9,853	0.05%
2024/10/07	3	63.93	4	63.88	63.80	-1	11,621	-0.01%
2024/10/04	1	63.70	1	63.50	63.40	0	12,482	0.00%
2024/10/01	3	64.03	1	63.90	64.00	2	12,736	0.02%
2024/09/30	2.4	64.39	0	0.00	64.30	2.4	12,809	0.02%
2024/09/27	2	65.80	3.4	65.14	65.80	-1.4	12,915	-0.01%
2024/09/26	4.1	65.36	1.1	66.69	64.80	3	13,051	0.02%
2024/09/25	0	0.00	1.4	65.63	65.60	-1.4	13,171	-0.01%
2024/09/24	0	64.30	9	64.84	64.50	-9	13,450	-0.07%
2024/09/23	4	64.90	1	64.80	64.90	3	13,686	0.02%
2024/09/20	9.2	66.76	3.4	66.39	64.20	5.8	13,960	0.04%
2024/09/19	1.1	64.80	4.6	64.86	65.30	-3.5	13,917	-0.03%
2024/09/16	1	64.20	1	64.40	64.60	0	14,589	0.00%
2024/09/13	6	64.08	0	0.00	64.20	6	14,840	0.04%
2024/09/12	4.3	64.76	6.2	64.48	64.60	-1.9	15,139	-0.01%
2024/09/11	5.5	61.84	1	62.00	61.70	4.5	15,483	0.03%
2024/09/10	2	64.00	5	63.56	61.70	-3	15,751	-0.02%
2024/09/09	1	62.10	1.1	62.63	63.30	-0.1	16,755	0.00%
2024/09/06	3	63.23	1.3	63.30	63.20	1.7	17,091	0.01%
2024/09/05	1	62.80	13	63.86	62.80	-12	17,300	-0.07%
2024/09/04	14.3	63.33	21	62.62	63.00	-6.7	17,298	-0.04%
2024/09/03	1	70.20	5	68.50	68.30	-4	17,213	-0.02%
2024/09/02	4	71.20	12	70.80	70.00	-8	17,269	-0.05%
2024/08/30	29.2	72.37	31.7	72.29	71.50	-2.5	17,202	-0.01%
2024/08/29	8.6	70.48	0	0.00	70.40	8.6	16,956	0.05%
2024/08/28	32.4	70.93	23.5	71.22	71.50	8.9	16,878	0.05%
2024/08/27	6	67.83	12	68.19	69.00	-6	16,614	-0.04%
2024/08/26	6.1	66.87	1	65.70	65.80	5.1	16,586	0.03%
2024/08/23	4	66.80	2.2	67.03	67.10	1.9	16,638	0.01%
2024/08/22	1.1	67.77	5.1	67.84	67.50	-4	16,791	-0.02%
2024/08/21	7.5	68.55	2	68.90	67.90	5.5	17,412	0.03%
2024/08/20	12.3	69.16	8	69.03	69.50	4.3	18,218	0.02%
2024/08/19	17.1	66.90	2	66.70	66.70	15.1	18,991	0.08%
2024/08/16	3	66.80	2	66.55	66.60	1	19,311	0.01%
2024/08/15	3.1	65.87	2	66.00	65.90	1.1	19,609	0.01%
2024/08/14	8.2	67.06	2	66.15	66.30	6.2	20,179	0.03%
2024/08/13	3.1	66.67	5	66.72	67.30	-2	20,223	-0.01%
2024/08/12	7.1	66.92	2	66.45	66.80	5.1	20,212	0.03%
2024/08/09	7.4	67.41	14.1	67.25	66.90	-6.7	20,242	-0.03%
2024/08/08	7.2	64.55	6	63.75	63.70	1.2	20,135	0.01%
2024/08/07	7	64.03	15	63.71	66.00	-8	20,270	-0.04%
2024/08/06	26.2	61.25	30	59.61	60.70	-3.8	20,133	-0.02%
2024/08/05	5.4	62.77	10	63.45	62.70	-4.6	19,946	-0.02%
2024/08/02	20.1	70.19	4	70.55	69.60	16.1	19,945	0.08%
2024/08/01	6.2	73.23	1	74.00	74.00	5.2	19,997	0.03%
2024/07/31	5	71.18	2	70.35	70.30	3	20,024	0.01%
2024/07/30	8	68.69	4	67.88	69.80	4	20,242	0.02%
2024/07/29	13.5	69.27	5	69.44	68.80	8.5	20,142	0.04%
2024/07/26	6.6	71.30	2	71.20	71.30	4.6	20,024	0.02%
2024/07/23	4.1	75.09	5.1	74.81	74.00	-1	19,904	0.00%
2024/07/22	18	76.22	23.5	75.50	74.50	-5.5	19,802	-0.03%
2024/07/19	30.4	78.47	17	78.73	76.80	13.4	19,624	0.07%
2024/07/18	21.5	81.53	22.1	80.55	79.80	-0.5	19,458	0.00%
2024/07/17	7.7	84.88	29.8	84.78	83.60	-22.1	19,273	-0.11%
2024/07/16	18.7	85.14	17.1	85.28	84.40	1.6	19,090	0.01%
2024/07/15	41.8	88.27	28.5	87.61	86.10	13.3	18,952	0.07%
2024/07/12	81.7	90.74	87.1	89.04	89.50	-5.4	18,704	-0.03%
2024/07/11	189.8	91.73	176	91.82	89.60	13.8	18,215	0.08%	大買/大賣/
2024/07/10	286.9	90.96	246.4	91.00	90.00	40.5	17,228	0.24%	大買/大賣/
2024/07/09	206.3	85.27	203.1	86.46	89.10	3.2	15,502	0.02%	大買/大賣/
2024/07/08	63.4	82.23	45.7	81.91	81.00	17.8	13,719	0.13%
2024/07/05	15.2	79.81	14.2	79.06	79.00	1.1	12,866	0.01%
2024/07/04	9.2	76.95	14.1	77.33	76.90	-4.9	12,601	-0.04%
2024/07/03	9.1	77.71	5	77.94	76.50	4.1	12,521	0.03%
2024/07/02	13.4	75.61	4.2	76.02	76.90	9.1	12,413	0.07%
2024/07/01	4	79.10	6	78.48	77.80	-2	12,264	-0.02%
2024/06/28	21.1	79.02	23.3	78.99	79.00	-2.2	12,141	-0.02%
2024/06/27	16.1	78.63	22.3	78.34	77.70	-6.1	11,918	-0.05%
2024/06/26	32	78.01	36.3	77.93	77.50	-4.3	11,835	-0.04%
2024/06/25	6.1	74.61	8	75.19	76.30	-1.9	11,610	-0.02%
2024/06/24	14.1	75.52	10.2	75.60	75.30	3.9	11,628	0.03%
2024/06/21	37	79.63	30.2	79.75	77.70	6.7	11,472	0.06%
2024/06/20	12	76.78	12.1	77.33	77.80	-0.1	10,902	0.00%
2024/06/19	17.1	76.46	24.2	75.06	74.60	-7.1	10,646	-0.07%
2024/06/18	24.8	79.61	17	79.55	77.40	7.8	10,334	0.08%
2024/06/17	22.2	78.17	28	79.34	78.70	-5.8	9,912	-0.06%
2024/06/14	152.3	79.14	117.1	80.03	79.70	35.2	9,647	0.36%	大買/大賣/
2024/06/13	21.1	71.76	29.5	73.80	75.90	-8.4	8,601	-0.10%
2024/06/12	13	67.16	29.1	66.93	69.00	-16.1	8,254	-0.19%
2024/06/11	9	71.49	5	71.30	69.20	4	8,037	0.05%
2024/06/07	7	69.66	0	0.00	70.50	7	8,047	0.09%
2024/06/06	4.1	67.32	4.1	69.24	66.60	0	8,085	0.00%
2024/06/05	3	70.08	1	71.00	69.60	2	7,991	0.03%
2024/06/04	8	71.97	12	71.38	71.20	-4	7,988	-0.05%
2024/06/03	0	0.00	1	73.10	72.40	-1	7,971	-0.01%
2024/05/31	1	75.00	0.2	74.64	72.00	0.8	7,949	0.01%
2024/05/30	1.3	73.07	4.5	73.32	72.50	-3.3	7,882	-0.04%
2024/05/29	9.2	75.74	3.1	75.53	75.00	6.1	7,869	0.08%
2024/05/28	12.3	75.83	14.8	74.95	75.80	-2.5	7,803	-0.03%
2024/05/27	137.2	74.69	119.3	75.14	73.90	17.9	7,632	0.23%	大買/大賣/
2024/05/24	155.4	73.17	130	73.09	72.20	25.4	7,015	0.36%	大買/大賣/
2024/05/23	101.1	70.09	108.1	71.18	73.30	-7	6,116	-0.11%	大買/大賣/
2024/05/22	7	64.85	15	65.86	66.70	-8	5,175	-0.15%
2024/05/21	9	58.28	11.9	58.66	60.70	-2.9	4,835	-0.06%
2024/05/20	15.4	56.89	18.3	57.81	58.50	-2.9	4,496	-0.06%
2024/05/17	1	53.90	2.1	53.29	53.70	-1	3,911	-0.03%
2024/05/16	1.1	51.98	0	0.00	52.00	1.1	3,770	0.03%
2024/05/15	13.2	52.36	5.1	52.11	51.60	8.1	3,721	0.22%
2024/05/14	6	51.48	2.1	51.20	51.50	3.9	3,610	0.11%
2024/05/13	4	50.63	13	51.06	51.60	-9	3,527	-0.25%
2024/05/10	0	0.00	1.1	48.70	48.75	-1.1	3,315	-0.03%
2024/05/09	3	49.25	4	49.65	48.80	-1	3,289	-0.03%
2024/05/08	10	49.54	6	49.38	49.35	4	3,201	0.12%
2024/05/07	8.1	50.02	6	49.38	49.45	2.1	3,130	0.07%
2024/05/06	3	49.53	3.1	49.41	49.50	-0.1	2,921	0.00%
2024/05/03	45	48.63	22.1	48.54	48.75	22.9	2,761	0.83%
2024/05/02	0.1	46.50	0	0.00	46.70	0.1	2,466	0.00%
2024/04/30	0	0.00	1.1	47.00	46.60	-1.1	2,460	-0.04%
2024/04/29	3	46.40	4	46.73	46.60	-1	2,442	-0.04%
2024/04/26	0	45.50	0	0.00	45.50	0	2,404	0.00%
2024/04/25	2.1	45.79	2	45.65	45.40	0.1	2,422	0.00%
2024/04/24	0	45.80	1	45.15	45.80	-1	2,415	-0.04%
2024/04/22	0	0.00	1	44.30	44.15	-1	2,424	-0.04%
2024/04/19	1	43.95	0	0.00	44.40	1	2,430	0.04%
2024/04/18	0.1	45.52	8	46.74	46.25	-7.9	2,388	-0.33%
2024/04/16	9	43.96	0.5	44.04	43.50	8.5	2,351	0.36%
2024/04/15	0	0.00	5	45.91	45.80	-5	2,301	-0.22%
2024/04/12	0	0.00	0.5	45.65	46.25	-0.5	2,301	-0.02%
2024/04/11	3	46.00	0	0.00	45.85	3	2,300	0.13%
2024/04/08	3	46.15	1	45.95	45.90	2	2,389	0.08%
2024/04/03	1	46.30	1	46.50	46.35	0	2,378	0.00%
2024/04/02	2	46.78	3	47.07	47.00	-1	2,371	-0.04%
2024/04/01	6	47.43	6	47.36	47.10	0	2,388	0.00%
2024/03/29	6	47.07	3.1	47.93	46.40	3	2,313	0.13%
2024/03/28	0	0.00	12	46.44	46.00	-12	2,161	-0.56%
2024/03/27	6	47.13	13	46.39	47.10	-7	2,122	-0.33%
2024/03/26	2	45.05	0	0.00	44.85	2	2,030	0.10%
2024/03/25	0	0.00	1	45.40	45.15	-1	2,077	-0.05%
2024/03/22	0	0.00	4	45.04	45.00	-4	2,139	-0.19%
2024/03/21	0	44.90	0	0.00	44.90	0	2,252	0.00%
2024/03/20	1	45.00	6	44.68	44.40	-5	2,327	-0.21%
2024/03/19	1	43.95	0	0.00	44.05	1	2,418	0.04%
2024/03/15	0	0.00	1	44.55	44.15	-1	3,287	-0.03%
2024/03/14	2	44.80	1	44.40	44.40	1	3,448	0.03%
2024/03/13	26	45.57	26	45.28	45.15	0	3,437	0.00%
2024/03/12	0	0.00	1	45.40	45.20	-1	3,402	-0.03%
2024/03/11	1	43.95	4	43.85	43.90	-3	3,333	-0.09%
2024/03/08	3	44.33	2	44.48	43.95	1	3,332	0.03%
2024/03/07	1	45.55	0	0.00	45.45	1	3,320	0.03%
2024/03/06	3	46.25	1	46.20	46.05	2	3,334	0.06%
2024/03/05	7.1	46.35	0	0.00	46.50	7.1	3,341	0.21%
2024/03/04	1	45.95	2	45.85	45.85	-1	3,355	-0.03%