• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    82.6
  • 漲跌
    ▼0.5
  • 漲幅
    -0.60%
  • 成交量
    1,021張
  • 產業
    上市 光電類股

  • 653人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
億光 (2393)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27083.5000.0082.6003,3490.00%
2025/02/26083.7000.0083.1003,3790.00%
2025/02/25084.4000.0083.4003,4650.00%
2025/02/24184.9000.0084.9013,5340.03%
2025/02/21185.6000.0085.6013,6150.03%
2025/02/20384.3700.0084.2033,6810.08%
2025/02/190.185.5400.0084.300.13,7140.00%
2025/02/18085.4000.0084.9003,7310.00%
2025/02/17085.710.285.3085.10-0.23,776-0.01%
2025/02/141085.3500.0085.20103,8930.26%
2025/02/13086.1000.0086.7003,9170.00%
2025/02/12088.301.285.9885.80-1.23,940-0.03%
2025/02/10088.7000.0087.4003,9660.00%
2025/02/07289.05389.8388.70-13,972-0.03%
2025/02/06085.5000.0086.1003,9470.00%
2025/02/05082.2000.0084.8003,9830.00%
2025/02/0400.000.183.8081.00-0.13,9970.00%
2025/02/031.182.431.282.8883.10-0.14,0060.00%
2025/01/22283.800.183.5083.701.94,0070.05%
2025/01/210.283.7200.0083.700.24,0760.01%
2025/01/20083.0000.0084.8004,1210.00%
2025/01/17082.5000.0083.1004,1330.00%
2025/01/16084.000.183.4181.90-0.14,1770.00%
2025/01/150.182.4200.0082.400.14,1810.00%
2025/01/14084.0500.0084.0004,1950.00%
2025/01/13083.40284.0084.50-24,171-0.05%
2025/01/10082.558.182.8384.20-8.14,118-0.20%
2025/01/094.382.60183.8081.803.34,1040.08%
2025/01/083787.4135.186.7586.701.94,0530.05%
2025/01/07083.80284.3084.20-24,003-0.05%
2025/01/061182.621084.1283.3013,9710.03%
2025/01/032.183.2800.0083.802.13,9340.05%
2025/01/02284.80683.9284.70-43,937-0.10%
2024/12/3116.186.4715.186.2685.0013,8930.03%
2024/12/3000.000.182.6083.80-0.13,7540.00%
2024/12/27082.402482.4482.50-243,691-0.65%
2024/12/26181.0000.0081.1013,6230.03%
2024/12/25381.002.181.5680.900.93,5650.03%
2024/12/242080.75081.1079.40203,5080.57%
2024/12/2300.003.180.0978.80-3.13,421-0.09%
2024/12/203.178.7400.0077.503.13,3740.09%
2024/12/195.180.07281.2578.503.13,3110.09%
2024/12/18081.00181.7080.20-13,251-0.03%
2024/12/170.182.2000.0080.500.13,2100.00%
2024/12/1600.009.183.9582.70-9.13,180-0.29%
2024/12/138.182.586.282.3081.501.93,0830.06%
2024/12/1200.002.380.6481.00-2.33,001-0.08%
2024/12/11176.5000.0077.3012,9330.03%
2024/12/100.277.7000.0077.000.22,9310.01%
2024/12/06078.9000.0079.0003,0040.00%
2024/12/0500.002.280.0280.30-2.23,028-0.07%
2024/12/042.178.0100.0078.102.13,0500.07%
2024/12/030.179.501.279.5379.20-1.13,061-0.04%
2024/12/02078.1000.0079.0003,0620.00%
2024/11/2900.00176.8077.70-13,106-0.03%
2024/11/28176.3000.0076.1013,1170.03%
2024/11/26177.00677.8777.80-53,110-0.16%
2024/11/25177.3000.0077.3013,1010.03%
2024/11/2200.00179.7078.90-13,070-0.03%
2024/11/21277.601.278.6577.700.82,9830.03%
2024/11/20176.9000.0076.9012,9260.03%
2024/11/192.176.260.376.8075.501.82,8600.06%
2024/11/182.275.9600.0074.802.22,7990.08%
2024/11/152.176.410.176.7076.7022,7620.07%
2024/11/1400.00078.1077.6002,7510.00%
2024/11/131.676.39375.9376.00-1.42,736-0.05%
2024/11/120.282.7000.0082.100.22,6800.01%
2024/11/11084.902185.0085.80-212,684-0.78%
2024/11/08183.50184.3084.5002,6710.00%
2024/11/06582.40682.5383.30-12,706-0.04%
2024/11/051.280.58181.0080.700.22,7130.01%
2024/11/040.283.2000.0081.800.22,7290.01%
2024/11/01483.53684.3285.00-22,743-0.07%
2024/10/30284.301.286.0083.800.82,7650.03%
2024/10/29084.20182.0084.70-12,895-0.03%
2024/10/281.384.16284.9584.20-0.82,954-0.03%
2024/10/25182.303.182.3482.80-2.12,949-0.07%
2024/10/2400.00180.9080.40-13,014-0.03%
2024/10/2300.00780.8680.90-73,066-0.23%
2024/10/220.880.10080.2080.500.73,0370.02%
2024/10/21178.701.379.5079.70-0.33,061-0.01%
2024/10/1700.00178.3077.10-13,113-0.03%
2024/10/1600.000.276.8077.20-0.23,130-0.01%
2024/10/1500.00177.0076.60-13,113-0.03%
2024/10/1400.001.177.4578.00-1.13,161-0.03%
2024/10/0900.000.274.4374.90-0.23,1450.00%
2024/10/081.171.33171.8073.400.13,1390.00%
2024/10/07174.5000.0074.7013,1470.03%
2024/10/0400.000.275.3075.90-0.23,161-0.01%
2024/10/011.474.80074.6075.401.43,2120.04%
2024/09/30176.1000.0076.0013,2860.03%
2024/09/27177.3000.0077.4013,4890.03%
2024/09/2614.177.8700.0077.4014.13,8130.37%
2024/09/25179.401.178.9879.10-0.13,8940.00%
2024/09/241.177.33777.7077.80-5.93,925-0.15%
2024/09/23078.9700.0077.7003,9230.00%
2024/09/19077.6000.0077.7004,0100.00%
2024/09/18277.0100.0077.0024,0540.05%
2024/09/16182.6000.0080.7014,0670.02%
2024/09/11181.30181.1080.7004,2580.00%
2024/09/10184.90482.7382.20-34,279-0.07%
2024/09/09181.209.182.1883.70-8.14,257-0.19%
2024/09/06182.700.182.5082.7014,3260.02%
2024/09/0500.000.184.0081.30-0.14,3110.00%
2024/09/04082.70182.0082.00-14,289-0.02%
2024/09/03782.61783.4083.4004,2650.00%
2024/09/02782.31882.7482.90-14,249-0.02%
2024/08/280.178.1300.0077.900.14,2080.00%
2024/08/27077.600.177.3078.30-0.14,2440.00%
2024/08/2200.00278.0577.60-24,387-0.05%
2024/08/21178.9000.0078.5014,4170.02%
2024/08/2000.00079.6079.7004,4420.00%
2024/08/1900.00179.7079.40-14,472-0.02%
2024/08/162.380.46280.4579.700.34,5110.01%
2024/08/15379.532.180.0880.100.94,5470.02%
2024/08/14279.40679.5379.90-44,576-0.09%
2024/08/131576.2317.176.7977.00-2.14,576-0.04%
2024/08/1200.00574.4075.10-54,632-0.11%
2024/08/09074.0000.0073.7004,6930.00%
2024/08/08072.6700.0073.2004,7400.00%
2024/08/0700.00072.8072.8004,7230.00%
2024/08/06966.08964.9066.2004,7720.00%
2024/08/054.166.23265.2065.002.14,8560.04%
2024/08/021072.26071.9071.40104,8740.20%
2024/08/018.173.6400.0073.208.14,8980.17%
2024/07/311.178.0500.0078.001.14,8300.02%
2024/07/30080.0000.0080.2004,7840.00%
2024/07/29383.86385.0781.2004,7530.00%
2024/07/26078.8000.0083.6004,6680.00%
2024/07/23979.87079.5080.0094,6620.19%
2024/07/19480.00379.5379.6014,6580.02%
2024/07/1800.001.480.3481.20-1.44,670-0.03%
2024/07/1700.00379.5079.20-34,666-0.06%
2024/07/16380.3000.0079.9034,7000.06%
2024/07/15180.010.579.6080.600.54,7490.01%
2024/07/12178.30577.5078.60-44,752-0.08%
2024/07/11376.57176.4076.7024,7490.04%
2024/07/10075.5000.0075.5004,7930.00%
2024/07/092.375.413.276.3375.20-0.94,815-0.02%
2024/07/080.277.50177.2776.50-0.84,789-0.02%
2024/07/05279.70279.4078.0004,8050.00%
2024/07/04682.58379.7079.3034,8690.06%
2024/07/032784.7724.584.4582.902.54,8520.05%
2024/07/021281.1418.381.3781.90-6.34,718-0.13%
2024/07/0100.00276.9076.60-24,398-0.05%
2024/06/28276.8000.0076.4024,2930.05%
2024/06/270.177.20277.0077.50-24,239-0.05%
2024/06/260.675.90076.6776.500.64,2270.01%
2024/06/256.477.616.577.1576.20-0.14,1850.00%
2024/06/243.579.11379.8679.700.54,1100.01%
2024/06/21177.524679.1378.90-454,058-1.11%
2024/06/2045.578.6600.0078.6045.53,9931.14%
2024/06/191379.781278.9480.5013,9560.03%
2024/06/18279.90179.5079.7013,9060.02%
2024/06/1300.002.575.2175.90-2.53,838-0.06%
2024/06/1200.00072.2073.5003,7840.00%
2024/06/11072.9000.0072.0003,8160.00%
2024/06/0600.00171.4072.00-13,801-0.03%
2024/06/05173.00173.0073.1003,7820.00%
2024/06/04072.30472.2072.00-43,778-0.11%
2024/06/03571.96671.3071.80-13,779-0.03%
2024/05/3100.00272.5072.20-23,763-0.05%
2024/05/30173.80173.1072.4003,7220.00%
2024/05/29270.90571.5271.80-33,647-0.08%
2024/05/28172.001171.9572.00-103,654-0.27%
2024/05/271470.814.170.7970.70103,6400.27%
2024/05/24970.14170.2070.3083,6090.22%
2024/05/230.370.304.370.3470.10-43,571-0.11%
2024/05/21270.1500.0070.1023,4970.06%
2024/05/20868.54568.1468.4033,4370.09%
2024/05/1700.00368.2068.60-33,386-0.09%
2024/05/16069.50269.6568.80-23,344-0.06%
2024/05/1500.00170.0069.80-13,262-0.03%
2024/05/1400.00969.9169.80-93,198-0.28%
2024/05/134.168.78867.8968.70-3.93,129-0.13%
2024/05/10467.881.166.4468.202.93,0970.09%
2024/05/091466.2921.365.5665.40-7.33,000-0.24%
2024/05/0810.169.619.369.2669.300.82,8510.03%
2024/05/07268.30568.8468.70-32,761-0.11%
2024/05/0610.166.89567.4667.605.12,6760.19%
2024/05/034.164.3311.164.4564.80-7.12,567-0.27%
2024/05/023.163.4000.0063.403.12,5250.12%
2024/04/301.162.53163.2063.100.12,4820.00%
2024/04/29263.255.162.9662.50-32,460-0.12%
2024/04/26261.100.161.4061.2022,4040.08%
2024/04/2500.000.161.0561.10-0.12,3780.00%
2024/04/248.261.657.361.3261.700.92,3440.04%
2024/04/23759.8400.0059.3072,2990.30%
2024/04/220.258.70358.5057.90-2.82,261-0.12%
2024/04/197.160.561160.2559.90-3.92,188-0.18%
2024/04/18862.400.162.0062.407.92,1250.37%
2024/04/171.160.21360.9060.80-1.92,068-0.09%
2024/04/16159.70659.8059.80-52,027-0.25%
2024/04/150.260.50360.9360.90-2.81,976-0.14%
2024/04/12261.30160.6060.7011,9490.05%
2024/04/11361.07161.5060.8021,9520.10%
2024/04/10360.00560.6261.50-21,893-0.11%
2024/04/09458.253058.1558.10-261,769-1.47%
2024/04/083156.38757.0957.50241,7181.40%
2024/04/03054.90155.0055.00-11,702-0.06%
2024/04/02054.3500.0054.4001,6680.00%
2024/04/01254.100.254.2054.101.91,6660.11%
2024/03/29153.8000.0053.6011,6620.06%
2024/03/28053.9000.0053.5001,6730.00%
2024/03/2700.00154.0054.00-11,677-0.06%
2024/03/2600.00354.2053.70-31,660-0.18%
2024/03/25154.000.253.9054.000.81,6440.05%
2024/03/22253.55354.0754.10-11,631-0.06%
2024/03/21453.4000.0053.5041,5770.25%
2024/03/20654.07954.0953.40-31,561-0.19%
2024/03/19853.400.653.5053.407.41,5330.48%
2024/03/18253.151253.1353.40-101,522-0.66%
2024/03/15353.80553.5653.10-21,503-0.13%
2024/03/14653.13853.2453.30-21,465-0.14%
2024/03/131.152.4000.0052.501.11,4030.08%
2024/03/1200.00352.0352.10-31,376-0.22%
2024/03/11051.5000.0051.3001,3720.00%
2024/03/08051.40151.5050.80-11,378-0.07%
2024/03/0700.00152.0051.50-11,355-0.07%
2024/03/05051.53152.0051.30-11,356-0.07%
2024/03/04051.500.951.5051.40-0.91,350-0.07%
來億、億光等技術面偏多 股價下檔支撐強勁 短多強勢股 抗震優選UDN聯合新聞網－2025/01/14
新台幣兌美元匯率續貶引發外資調節賣壓，台股近日跌跌不休。專家認為，保守型資金應觀望為宜，積極型投資人則可關注來億-KY（6890）、億光等短期技術面偏多強勢股，趁盤中震盪時切入進行價差操作。...詳全文
富采、億光8月營收年月雙增UDN聯合新聞網－2024/09/05
富采（3714）5日公告今年8月營收23.6億元，月增2.96%，年增15.26%，改寫2022年5月以來新高；億光（2......詳全文
億光 今年業績拚逐季成長UDN聯合新聞網－2024/07/25
LED封裝大廠億光（2393）看好今年景氣較去年復甦，預期公司營運可望逐季成長，下半年優於上半年。...詳全文
億光 相關文章