錩新 (2415)-國泰-新莊券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	26.70	0	0.00	26.85	0.1	465	0.02%
2024/11/15	0	26.50	0	0.00	26.65	0	470	0.00%
2024/11/14	0.1	26.00	0	0.00	25.75	0.1	462	0.02%
2024/11/13	0.2	26.95	0	0.00	26.25	0.2	459	0.04%
2024/11/12	4	25.15	0	0.00	25.30	4	453	0.88%
2024/11/11	1	25.60	0	0.00	25.75	1	451	0.22%
2024/11/01	1	26.00	0	0.00	26.95	1	451	0.22%
2024/10/30	1	26.15	0	0.00	26.15	1	449	0.22%
2024/10/29	30	26.45	0	0.00	26.65	30	447	6.71%
2024/10/28	0.2	26.55	0	0.00	26.70	0.2	444	0.03%
2024/10/25	0.1	27.75	0	0.00	27.45	0.1	440	0.02%
2024/10/24	0.1	27.75	0	0.00	26.80	0.1	418	0.02%
2024/10/23	3.9	26.20	0	0.00	26.50	3.9	409	0.96%
2024/10/22	1	25.70	0	0.00	25.90	1	405	0.25%
2024/10/16	0	0.00	4	25.20	25.55	-4	399	-1.00%
2024/10/15	1	25.30	0	0.00	25.25	1	397	0.25%
2024/10/14	2	25.90	0	0.00	25.90	2	389	0.51%
2024/10/11	1	25.80	0	0.00	25.70	1	384	0.26%
2024/10/08	0	0.00	1	26.95	26.55	-1	375	-0.27%
2024/10/07	2	27.68	1	27.45	27.15	1	369	0.27%
2024/10/04	4	27.74	2	27.55	27.30	2	363	0.55%
2024/10/01	4	29.31	5	29.47	29.20	-1	345	-0.29%
2024/09/30	3	30.00	0	0.00	30.10	3	346	0.87%
2024/09/27	7	31.73	0	0.00	31.30	7	321	2.18%
2024/09/26	0	0.00	1	34.75	34.75	-1	244	-0.41%
2024/09/25	5	31.60	0	0.00	31.60	5	197	2.53%
2024/09/18	1	25.90	1	25.80	25.60	0	125	0.00%
2024/09/10	0	0.00	1	25.20	25.15	-1	123	-0.81%
2024/08/20	1	27.35	0	0.00	26.50	1	134	0.74%
2024/08/02	0	0.00	0.4	24.40	24.35	-0.4	132	-0.28%
2024/06/21	2	27.30	0	0.00	27.00	2	187	1.07%
2024/05/24	0	27.05	0	0.00	26.85	0	216	0.00%
2023/12/13	0	0.00	0.1	30.10	30.30	-0.1	262	-0.03%
2023/12/07	0	0.00	1.1	30.40	30.00	-1.1	269	-0.39%
2023/12/05	0	0.00	3	30.93	30.60	-3	280	-1.07%
2023/11/30	0	0.00	2	29.80	29.40	-2	293	-0.68%
2023/11/20	0	0.00	0.1	29.85	29.75	-0.1	418	-0.01%
2023/11/14	2	30.60	0	0.00	29.80	2	604	0.33%
2023/11/13	3	30.60	0	0.00	31.50	3	626	0.48%
2023/11/10	1	30.90	0	0.00	30.00	1	636	0.16%
2023/11/09	1	29.80	1	30.55	31.00	0	634	0.00%
2023/11/07	0	28.70	0	0.00	28.70	0	625	0.00%
2023/10/17	1	28.05	0	0.00	28.05	1	904	0.11%
2023/10/11	0	0.00	8	29.74	30.15	-8	926	-0.86%
2023/10/06	9	30.52	0	0.00	30.05	9	950	0.95%
2023/10/05	0	0.00	1	30.80	30.80	-1	947	-0.11%
2023/10/04	1	28.20	0	0.00	28.00	1	989	0.10%
2023/09/21	0	0.00	1	29.00	29.15	-1	1,154	-0.09%
2023/09/07	0	0.00	2	31.40	31.25	-2	1,132	-0.18%
2023/09/06	0	0.00	1	32.50	32.30	-1	1,119	-0.09%
2023/09/04	1	32.55	0	0.00	32.65	1	1,109	0.09%
2023/08/30	2	32.23	0	0.00	32.10	2	1,063	0.19%
2023/08/28	0	0.00	1	32.40	31.05	-1	1,047	-0.10%
2023/08/25	2	33.10	1	33.90	32.55	1	1,035	0.10%
2023/08/24	0	0.00	1	33.81	32.80	-1	1,021	-0.10%
2023/08/21	1.1	33.14	0	0.00	32.00	1.1	932	0.11%
2023/08/18	9	35.95	18.4	34.87	34.00	-9.4	885	-1.06%
2023/08/17	2	35.10	3.3	35.10	35.10	-1.3	783	-0.17%
2023/08/16	0	0.00	1	31.60	31.95	-1	750	-0.13%
2023/08/14	1	29.85	1	30.80	29.65	0	726	0.00%
2023/08/10	1.4	31.55	1	30.85	30.00	0.4	704	0.05%
2023/08/09	23	32.18	23	31.27	32.35	0	682	0.00%
2023/08/07	1	29.90	0	0.00	28.70	1	541	0.18%
2023/08/04	0	0.00	1	28.10	28.80	-1	532	-0.19%
2023/07/31	0	0.00	0.2	27.90	27.40	-0.2	500	-0.04%
2023/07/26	0	0.00	1	30.25	28.90	-1	490	-0.20%
2023/07/25	2	29.80	3	29.70	29.60	-1	469	-0.21%
2023/07/18	0	0.00	1	27.20	26.45	-1	400	-0.25%
2023/07/17	1	27.70	1	27.60	27.30	0	393	0.00%
2023/07/14	1	28.65	2	28.48	28.25	-1	386	-0.26%
2023/07/13	2	27.76	2	28.60	28.75	0	376	0.00%
2023/07/12	0	0.00	3	27.65	28.80	-3	348	-0.86%
2023/07/11	7	29.99	11	30.43	28.35	-4	327	-1.22%
2023/07/10	0	0.00	6.7	30.92	31.25	-6.7	258	-2.60%
2023/07/07	1.7	28.41	0	0.00	28.45	1.7	186	0.91%
2023/07/06	0	0.00	0.1	25.90	25.90	-0.1	100	-0.13%
2023/07/04	0	0.00	2.1	23.73	23.65	-2.1	85	-2.49%
2023/06/26	0	24.60	0	0.00	25.00	0	79	0.01%
2023/06/16	0	0.00	1	24.30	24.25	-1	74	-1.35%
2023/06/02	0	0.00	0.1	23.55	23.65	-0.1	91	-0.14%
2023/05/26	0	0.00	5	23.40	23.40	-5	98	-5.07%
2023/04/12	0	24.50	0	0.00	25.00	0	232	0.00%
2023/03/27	2	24.60	0	0.00	24.85	2	235	0.85%
2023/03/16	8	24.82	0	0.00	24.35	8	234	3.42%
2023/03/15	1	25.20	0	0.00	25.10	1	233	0.43%
2023/03/13	2	24.75	0	0.00	25.60	2	236	0.84%
2023/03/09	0	0.00	2	25.80	26.10	-2	237	-0.84%
2023/03/03	0	25.45	0.2	25.60	25.45	-0.2	228	-0.07%
2023/03/01	0	0.00	2.1	25.55	25.55	-2.1	225	-0.93%
2023/02/23	1	25.20	0	0.00	25.15	1	219	0.46%
2023/02/22	1	25.25	0	0.00	25.20	1	219	0.45%
2023/02/20	1	25.45	0	0.00	25.55	1	217	0.46%
2023/02/16	2	26.73	5	26.57	25.65	-3	212	-1.41%
2023/02/15	0	0.00	3.6	25.50	25.50	-3.6	165	-2.19%
2023/02/07	0	0.00	3	24.85	24.40	-3	147	-2.04%
2023/02/01	0	23.96	0	0.00	24.10	0	139	0.01%
2023/01/31	1	23.45	2	23.95	24.35	-1	134	-0.75%
2023/01/30	0	0.00	2	22.93	23.10	-2	117	-1.71%
2023/01/13	0	0.00	1	21.30	21.45	-1	109	-0.91%
2023/01/12	1	21.60	0	0.00	21.85	1	109	0.91%
2023/01/11	0	0.00	2	21.25	22.00	-2	109	-1.82%
2023/01/10	0	0.00	3	20.58	20.60	-3	106	-2.81%
2023/01/04	0	0.00	5	20.36	20.20	-5	117	-4.26%
2022/12/20	2	21.00	0	0.00	21.00	2	130	1.53%
2022/12/05	0	0.00	0.1	24.57	24.60	-0.1	130	-0.08%
2022/11/14	0	0.00	2	22.45	22.50	-2	164	-1.22%
2022/11/08	2	23.55	0	0.00	22.80	2	162	1.23%
2022/11/03	0.1	22.05	0	0.00	22.50	0.1	164	0.06%
2022/11/02	0	0.00	1	22.30	22.25	-1	163	-0.61%
2022/10/28	0	0.00	1	21.45	21.00	-1	161	-0.62%
2022/10/25	1	21.45	2	20.75	20.90	-1	162	-0.61%
2022/10/24	1	21.25	0.1	21.45	21.40	0.9	162	0.55%
2022/10/20	1	20.90	0	0.00	21.00	1	161	0.62%
2022/10/17	0.1	20.50	0	0.00	20.85	0.1	161	0.06%
2022/10/14	2	21.40	2	21.30	21.50	0	161	0.00%
2022/10/13	0	0.00	1	21.60	20.05	-1	160	-0.62%
2022/10/12	0.3	21.60	0	0.00	22.25	0.3	156	0.16%
2022/10/11	1	22.50	0	0.00	22.20	1	156	0.64%
2022/10/07	0.3	23.95	0	0.00	23.95	0.3	153	0.16%
2022/09/29	0	0.00	4	24.70	24.45	-4	195	-2.05%
2022/09/27	0	0.00	1	25.80	25.90	-1	233	-0.43%
2022/09/26	3	25.60	0	0.00	25.05	3	234	1.28%
2022/09/23	1	26.50	0	0.00	26.60	1	236	0.42%
2022/09/01	1	28.05	0	0.00	28.00	1	252	0.40%
2022/08/31	1	28.80	0	0.00	28.80	1	248	0.40%
2022/08/30	5	33.95	4	33.80	33.80	1	239	0.42%
2022/07/22	0.2	30.00	0	0.00	29.55	0.2	270	0.07%
2022/07/07	0	0.00	1	27.65	27.40	-1	259	-0.39%
2022/07/05	1	25.70	0	0.00	25.85	1	243	0.41%
2022/07/04	2	28.83	2	29.03	28.50	0	214	0.00%
2022/05/31	0	0.00	3	38.20	38.25	-3	263	-1.14%
2022/05/27	0	0.00	5	38.30	38.30	-5	298	-1.68%
2022/05/26	0	0.00	5	38.35	38.30	-5	298	-1.67%
2022/05/17	0	0.00	1	36.30	36.60	-1	306	-0.33%
2022/05/16	0	0.00	3	34.68	34.65	-3	303	-0.99%
2022/05/13	0	0.00	1	34.65	34.25	-1	304	-0.33%
2022/05/11	0	0.00	2	35.35	35.35	-2	305	-0.65%
2022/05/06	1	37.85	0	0.00	38.00	1	303	0.33%
2022/05/05	0	0.00	10	39.09	39.20	-10	303	-3.29%
2022/04/27	0	0.00	2	37.88	37.80	-2	316	-0.63%
2022/04/14	0	0.00	1	41.90	41.75	-1	331	-0.30%
2022/04/13	1	42.00	0	42.15	42.00	1	337	0.29%
2022/04/12	0	0.00	1	40.60	40.60	-1	336	-0.30%
2022/04/11	3	40.35	0	0.00	39.80	3	338	0.89%
2022/04/01	1	41.35	2	41.35	41.35	-1	329	-0.30%
2022/03/24	1	42.30	0	0.00	42.85	1	334	0.30%
2022/03/23	0	0.00	2	42.53	42.45	-2	335	-0.60%
2022/03/17	0	40.95	1	40.85	41.05	-1	347	-0.29%
2022/03/16	2	40.15	0	0.00	39.90	2	351	0.57%
2022/03/11	1	39.25	0.1	39.45	39.40	0.9	382	0.24%
2022/03/03	1	43.00	1	42.05	41.45	0	557	0.00%
2022/03/02	1	41.40	1	41.60	41.55	0	562	0.00%
2022/02/24	1	38.60	0	0.00	38.30	1	604	0.17%
2022/02/10	1	41.45	0	0.00	41.00	1	725	0.14%
2022/01/24	1	37.96	0	0.00	38.40	1	940	0.11%
2022/01/21	0	0.00	3	39.00	39.00	-3	1,010	-0.30%
2022/01/18	0	0.00	1	41.10	40.90	-1	1,116	-0.09%
2022/01/14	1	39.25	0	0.00	39.85	1	1,192	0.08%
2022/01/04	2	44.18	1	43.25	43.20	1	1,287	0.08%
2021/12/30	1	43.20	0	0.00	43.20	1	1,289	0.08%
2021/12/28	0	0.00	1	43.40	43.35	-1	1,305	-0.08%
2021/12/21	1	42.90	1	43.00	43.00	0	1,321	0.00%
2021/12/20	0	0.00	2	43.05	43.00	-2	1,319	-0.15%
2021/12/17	1	43.55	1	43.75	43.25	0	1,318	0.00%
2021/12/16	2	44.00	0	0.00	43.80	2	1,316	0.15%
2021/12/14	3	43.73	2	43.65	43.50	1	1,315	0.08%
2021/12/13	1	45.00	0	44.85	44.75	1	1,308	0.07%
2021/12/10	3	45.07	0	0.00	45.20	3	1,303	0.23%
2021/12/09	5	45.00	0	0.00	45.10	5	1,299	0.38%
2021/12/08	2	45.80	0	0.00	45.75	2	1,297	0.15%
2021/12/07	0	0.00	1	47.70	46.85	-1	1,287	-0.08%
2021/12/06	2	48.43	2	48.80	46.70	0	1,283	0.00%
2021/12/03	1	46.95	0	0.00	46.95	1	1,251	0.08%
2021/12/02	1	47.40	0.1	48.00	46.80	1	1,282	0.07%
2021/12/01	0	0.00	18	48.60	49.30	-18	1,275	-1.41%
2021/11/29	4	42.33	3	43.05	44.15	1	1,206	0.08%
2021/11/26	7	45.57	2	45.98	45.40	5	1,197	0.42%
2021/11/25	8	47.13	4	47.25	47.25	4	1,186	0.34%
2021/11/24	10	45.18	0	0.00	45.00	10	1,155	0.87%
2021/11/23	20	46.27	0	0.00	45.10	20	1,145	1.75%
2021/11/22	5	47.20	0	0.00	47.25	5	1,134	0.44%
2021/11/19	4	46.55	2	45.90	46.40	2	1,132	0.18%
2021/11/18	5	46.78	1	46.75	46.75	4	1,125	0.36%
2021/11/17	1	47.20	0	0.00	47.20	1	1,125	0.09%
2021/11/16	2	47.20	2	47.00	46.85	0	1,121	0.00%
2021/11/15	1	47.60	2	47.70	47.90	-1	1,111	-0.09%
2021/11/12	1	47.70	0	0.00	47.35	1	1,110	0.09%
2021/11/11	1	47.40	5	48.50	47.05	-4	1,098	-0.36%
2021/11/10	9	46.87	0	0.00	46.95	9	1,102	0.82%
2021/11/09	5	47.50	1	47.75	47.20	4	1,106	0.36%
2021/11/08	2	47.03	1	47.15	47.00	1	1,120	0.09%
2021/11/05	15	47.47	3	48.20	47.70	12	1,126	1.07%
2021/11/04	4	47.35	2	47.70	47.85	2	1,097	0.18%
2021/11/03	0	0.00	2	45.58	44.80	-2	1,028	-0.19%
2021/11/02	6	45.45	1	44.75	44.70	5	1,026	0.49%
2021/11/01	2	46.30	2	47.30	46.95	0	1,007	0.00%
2021/10/29	2	46.40	4	46.30	46.25	-2	980	-0.20%
2021/10/28	4	45.28	2	45.00	44.95	2	925	0.22%
2021/10/27	1	45.20	7	45.00	44.85	-6	909	-0.66%
2021/10/26	4	43.88	2	43.08	42.70	2	891	0.22%
2021/10/22	0	0.00	1	41.70	42.50	-1	891	-0.11%
2021/10/21	11.1	40.91	10	40.80	40.00	1.1	890	0.12%
2021/10/05	1	35.60	0	0.00	35.55	1	2,098	0.05%
2021/10/04	0	0.00	2	33.80	33.60	-2	2,176	-0.09%
2021/09/29	0	0.00	1	37.90	36.95	-1	2,763	-0.04%
2021/09/27	0	0.00	1	39.40	39.20	-1	2,961	-0.03%
2021/09/17	0	0.00	2	39.20	39.20	-2	3,121	-0.06%
2021/09/15	0	0.00	1	39.30	39.05	-1	3,361	-0.03%
2021/09/09	1	38.00	0	0.00	38.20	1	3,664	0.03%
2021/09/07	2	36.15	1	36.00	36.30	1	3,649	0.03%
2021/09/06	3	38.95	2	38.95	38.90	1	3,617	0.03%
2021/08/30	0	0.00	2	43.45	43.45	-2	3,622	-0.06%
2021/08/27	3	42.85	1	42.20	42.30	2	3,659	0.05%
2021/08/26	0	0.00	2	43.30	43.40	-2	3,674	-0.05%
2021/08/25	0	0.00	1	43.85	43.70	-1	3,678	-0.03%
2021/08/24	5	44.34	2	42.80	42.60	3	3,681	0.08%
2021/08/20	0	0.00	1	41.85	42.15	-1	3,690	-0.03%
2021/08/19	1	43.40	0	0.00	41.40	1	3,687	0.03%
2021/08/18	1	41.50	2	43.28	43.90	-1	3,688	-0.03%
2021/08/17	1	44.60	0	0.00	41.80	1	3,690	0.03%
2021/08/16	2	43.75	2	43.60	43.60	0	3,695	0.00%
2021/08/13	1	44.80	0	0.00	44.35	1	3,690	0.03%
2021/08/11	0	0.00	1	45.95	43.60	-1	3,681	-0.03%
2021/08/10	1	45.95	1	46.00	45.95	0	3,675	0.00%
2021/08/06	6	49.13	0	0.00	48.55	6	3,672	0.16%
2021/08/04	0	0.00	0	50.50	49.10	0	3,697	0.00%
2021/08/03	2	50.00	1	49.45	49.35	1	3,700	0.03%
2021/08/02	2	48.85	1	49.10	49.10	1	3,697	0.03%
2021/07/30	2	50.47	1	50.10	49.50	1	3,703	0.03%
2021/07/29	0	0.00	2	51.00	51.50	-2	3,690	-0.05%
2021/07/28	2	48.50	25	49.70	49.40	-23	3,687	-0.62%
2021/07/27	5	51.88	21	51.54	51.60	-16	3,670	-0.44%
2021/07/26	43.1	53.34	5	53.24	53.60	38.1	3,643	1.05%
2021/07/23	1	51.60	0	0.00	51.60	1	3,606	0.03%
2021/07/22	1	49.90	1	51.00	49.80	0	3,575	0.00%
2021/07/21	4	48.64	6	48.57	47.50	-2	3,504	-0.06%
2021/07/20	2	52.10	5	51.28	50.30	-3	3,422	-0.09%
2021/07/19	4	53.80	4	53.10	53.40	0	3,381	0.00%
2021/07/16	4	52.50	2	54.15	52.50	2	3,349	0.06%
2021/07/15	6	52.03	6	52.00	52.50	0	3,304	0.00%
2021/07/14	31	55.71	32.1	53.76	53.00	-1.1	3,235	-0.03%
2021/07/13	29	60.92	14	61.56	58.80	15	3,088	0.49%
2021/07/12	5.1	54.85	6	57.87	58.30	-1	2,668	-0.04%
2021/07/09	2	51.95	1	53.00	53.00	1	2,506	0.04%
2021/07/08	3	54.70	4	53.55	53.20	-1	2,457	-0.04%
2021/07/07	77	54.11	80	53.29	52.30	-3	2,318	-0.13%
2021/07/06	28	52.11	17.1	52.48	54.40	10.9	2,187	0.50%
2021/07/05	5	48.67	11	49.46	49.50	-6	2,123	-0.28%
2021/07/02	0	0.00	3	44.65	45.00	-3	1,989	-0.15%
2021/07/01	0	0.00	1	43.60	43.60	-1	1,969	-0.05%
2021/06/30	2	44.90	0	0.00	44.35	2	1,957	0.10%
2021/06/28	1	45.50	1	44.95	44.65	0	1,899	0.00%
2021/06/25	4.1	43.82	4	44.80	44.40	0.1	1,850	0.00%
2021/06/24	1.1	46.38	0	0.00	44.95	1.1	1,743	0.06%
2021/06/23	3	43.63	1	43.30	43.65	2	1,627	0.12%
2021/06/22	5.5	42.91	5	43.53	41.90	0.5	1,579	0.03%
2021/06/21	5	43.12	3	43.23	42.80	2	1,509	0.13%
2021/06/18	4	40.20	0	0.00	40.00	4	1,450	0.28%
2021/06/11	0	0.00	2	38.43	39.20	-2	1,660	-0.12%
2021/06/10	0.1	39.00	1	38.90	39.05	-0.9	1,683	-0.05%
2021/06/09	1	39.60	2	40.15	39.75	-1	1,703	-0.06%
2021/06/08	0	0.00	1	38.00	38.15	-1	1,704	-0.06%
2021/06/07	0	0.00	11	37.28	37.95	-11	1,719	-0.64%
2021/06/04	9.2	40.08	1	39.80	39.05	8.2	1,732	0.47%
2021/06/03	3	40.95	0	0.00	41.15	3	1,725	0.17%
2021/06/01	0	0.00	0.1	39.45	39.70	-0.1	1,794	0.00%
2021/05/31	1	38.50	1.1	39.29	38.95	-0.1	1,825	0.00%
2021/05/24	1	37.80	0	0.00	37.85	1	2,361	0.04%
2021/05/17	0	0.00	2	30.35	29.25	-2	3,092	-0.06%
2021/05/13	0.1	33.70	1	34.20	33.00	-0.9	3,264	-0.03%
2021/05/12	1	33.60	0	0.00	33.95	1	3,319	0.03%
2021/05/10	0	0.00	1	37.30	37.45	-1	3,370	-0.03%
2021/05/07	0	0.00	79	36.20	37.15	-79	3,463	-2.28%
2021/05/06	9	34.68	0.2	36.20	34.75	8.8	3,670	0.24%
2021/05/05	34.1	34.33	1	35.60	34.75	33.1	3,829	0.86%
2021/05/04	39	36.31	0	0.00	33.55	39	3,887	1.00%
2021/05/03	0	0.00	0.1	37.85	36.35	-0.1	3,909	0.00%
2021/04/29	1	37.35	6.4	37.67	37.60	-5.4	3,915	-0.14%
2021/04/28	0	0.00	1	39.75	39.10	-1	3,971	-0.03%
2021/04/27	1.1	40.27	0	0.00	40.25	1.1	4,143	0.03%
2021/04/26	0.2	40.70	0	0.00	40.70	0.2	4,203	0.00%
2021/04/22	4.2	40.98	0	0.00	40.50	4.2	4,305	0.10%
2021/04/21	1	42.65	1	42.40	42.30	0	4,322	0.00%
2021/04/20	0.1	41.45	0	0.00	41.20	0.1	4,324	0.00%
2021/04/19	0.2	41.70	0	0.00	41.60	0.2	4,349	0.00%
2021/04/16	2	42.48	2	42.40	42.30	0	4,362	0.00%
2021/04/15	2	42.18	2	41.98	42.00	0	4,388	0.00%
2021/04/14	8	42.88	7	42.23	41.00	1	4,402	0.02%
2021/04/13	0	0.00	5	44.08	42.40	-5	4,432	-0.11%
2021/04/12	6	47.24	4	46.44	45.00	2	4,563	0.04%
2021/04/09	1	44.00	2	46.95	47.20	-1	4,537	-0.02%
2021/04/08	0	44.00	0	0.00	43.90	0	4,585	0.00%
2021/04/07	0	0.00	1	44.15	44.25	-1	4,735	-0.02%
2021/04/06	0	0.00	2	42.85	42.95	-2	4,854	-0.04%
2021/03/31	2	41.03	0	0.00	40.90	2	4,888	0.04%
2021/03/26	0.4	41.15	0	0.00	41.25	0.4	4,876	0.01%
2021/03/24	0	0.00	1	44.00	43.60	-1	4,851	-0.02%
2021/03/23	10	44.58	12	44.17	43.00	-2	4,830	-0.04%
2021/03/22	15	43.67	14	43.66	43.00	1	4,779	0.02%
2021/03/19	22	44.07	33	43.67	44.60	-11	4,712	-0.23%
2021/03/18	3	41.15	1	41.35	40.95	2	4,577	0.04%
2021/03/17	0.2	41.10	0	0.00	41.20	0.2	4,569	0.00%
2021/03/16	4.3	41.37	0	0.00	40.75	4.3	4,542	0.09%
2021/03/12	1.2	40.77	0	0.00	40.65	1.2	4,500	0.03%
2021/03/11	1	41.45	0	0.00	41.40	1	4,525	0.02%
2021/03/10	4.3	41.52	2	41.60	40.80	2.3	4,529	0.05%
2021/03/09	2	41.10	2.2	40.46	40.80	-0.2	4,518	0.00%
2021/03/08	2.2	41.17	1	39.45	39.45	1.2	4,506	0.03%
2021/03/05	10.1	42.77	8	43.40	42.20	2.1	4,520	0.05%
2021/03/04	2	42.55	17	42.17	42.00	-15	4,493	-0.33%
2021/03/03	6.2	42.68	13	43.27	42.70	-6.8	4,491	-0.15%
2021/03/02	9	43.65	16	44.53	42.65	-7	4,409	-0.16%
2021/02/26	7.2	46.16	1	45.80	45.80	6.2	4,319	0.14%
2021/02/25	12	46.09	14	46.00	47.10	-2	4,216	-0.05%
2021/02/24	13	43.85	1	45.00	44.00	12	4,047	0.30%
2021/02/23	11	43.88	6	43.88	44.60	5	3,930	0.13%
2021/02/22	24	43.06	24	42.47	42.70	0	3,812	0.00%
2021/02/19	21.2	39.43	9	39.98	40.30	12.2	3,653	0.33%
2021/02/18	22	36.94	21	37.42	39.05	1	3,477	0.03%
2021/02/17	1	35.10	11	33.90	35.50	-10	3,184	-0.31%
2021/02/05	13	33.45	8	34.02	33.20	5	3,114	0.16%
2021/02/04	8	34.09	7	34.52	34.00	1	3,055	0.03%
2021/02/03	0	0.00	8	33.14	32.50	-8	2,915	-0.27%
2021/02/02	5	32.65	1	32.90	32.15	4	2,847	0.14%
2021/02/01	1	32.10	0	0.00	30.20	1	2,795	0.04%
2021/01/29	0	34.80	35	32.00	32.65	-35	2,741	-1.28%
2021/01/28	37	36.80	36	36.33	35.40	1	2,633	0.04%
2021/01/27	7	33.66	21	36.25	36.40	-14	2,399	-0.58%
2021/01/26	0	0.00	1	33.60	33.10	-1	2,221	-0.05%
2021/01/25	2	31.55	1	33.00	32.45	1	2,143	0.05%
2021/01/21	0	0.00	1	33.00	32.80	-1	2,071	-0.05%
2021/01/20	53	31.88	37	30.51	32.05	16	1,978	0.81%
2021/01/19	12	35.18	1	33.40	33.80	11	1,780	0.62%
2021/01/18	10	32.23	1	34.70	35.00	9	1,703	0.53%
2021/01/15	13	33.09	0	0.00	31.85	13	1,626	0.80%
2021/01/12	2	31.18	0	0.00	30.85	2	1,505	0.13%
2021/01/07	3	31.23	1	30.95	30.95	2	1,394	0.14%
2021/01/06	7	30.61	8	32.78	31.00	-1	1,359	-0.07%
2021/01/05	6	32.56	1	32.65	32.70	5	1,285	0.39%
2021/01/04	2	29.75	2	28.40	29.75	0	1,106	0.00%
2020/12/31	6	26.03	3	26.65	27.10	3	969	0.31%
2020/12/30	4	24.90	0	0.00	25.90	4	860	0.46%
2020/12/29	0	0.00	1	22.90	23.65	-1	691	-0.14%
2020/12/08	0	0.00	0.1	20.40	20.60	-0.1	390	-0.03%
2020/12/07	0	0.00	0.1	20.55	20.80	-0.1	377	-0.03%
2020/12/03	0.1	20.22	2	19.75	19.10	-1.9	303	-0.63%
2020/12/02	1	20.65	1	21.30	20.45	0	280	0.00%
2020/12/01	4.1	21.10	2	20.98	20.40	2.1	255	0.82%
2020/11/30	0	0.00	26	20.65	20.65	-26	188	-13.81%
2020/11/27	0	0.00	1	18.80	18.80	-1	170	-0.59%
2020/11/17	0	0.00	3	15.45	15.80	-3	152	-1.96%
2020/11/09	3	15.37	0	0.00	15.35	3	159	1.88%
2020/11/02	0	0.00	4	15.00	15.00	-4	165	-2.42%
2020/08/07	0	0.00	2	15.40	15.35	-2	463	-0.43%
2020/07/30	2	15.20	0	0.00	15.65	2	522	0.38%
2020/07/20	0	0.00	1	16.00	16.05	-1	525	-0.19%
2020/07/08	21	17.45	21	17.70	17.80	0	515	0.00%
2020/07/07	21	18.10	20	17.28	17.25	1	494	0.20%
2020/07/02	0	0.00	1	17.35	17.30	-1	486	-0.21%
2020/07/01	0	0.00	2	17.98	17.70	-2	484	-0.41%
2020/06/15	1	16.70	0	0.00	16.50	1	450	0.22%
2020/06/10	4	16.73	4	16.75	16.95	0	444	0.00%
2020/06/08	1	15.65	0	0.00	15.90	1	408	0.24%
2020/05/29	1	16.25	0	0.00	16.20	1	386	0.26%
2020/05/26	41	16.86	15	16.30	16.30	26	379	6.84%
2020/05/25	2	16.10	0	0.00	16.55	2	366	0.55%
2020/05/20	0	0.00	1	15.90	15.85	-1	347	-0.29%
2020/05/13	1	16.50	0	0.00	17.05	1	263	0.38%
2020/05/07	0	0.00	1	13.90	13.85	-1	202	-0.49%
2020/05/06	0	0.00	4	13.94	13.90	-4	202	-1.98%
2020/05/04	2	13.80	0	0.00	13.95	2	199	1.00%
2020/04/28	2	14.33	0	0.00	14.50	2	186	1.07%
2020/04/22	1	13.60	0	0.00	13.80	1	188	0.53%
2020/04/20	0	0.00	1	14.35	14.35	-1	187	-0.53%
2020/04/09	0	0.00	1	14.75	14.55	-1	202	-0.49%
2020/03/30	0	0.00	2	11.35	11.50	-2	158	-1.26%
2020/03/27	3	11.77	0	0.00	11.50	3	158	1.90%
2020/03/26	1	11.55	0	0.00	11.50	1	155	0.64%
2020/01/03	1	20.15	0	0.00	19.60	1	90	1.10%
2019/09/05	0	0.00	1	21.10	21.10	-1	139	-0.72%
2019/08/21	1	20.65	0	0.00	20.70	1	142	0.70%
2019/05/10	2	22.30	0	0.00	22.40	2	382	0.52%
2019/05/06	2	22.95	0	0.00	22.80	2	381	0.52%
2019/04/08	0	0.00	1	24.55	24.60	-1	437	-0.23%
2019/03/06	1	23.80	0	0.00	23.80	1	714	0.14%
2019/02/18	0	0.00	1	24.15	24.20	-1	746	-0.13%
2019/02/14	2	24.85	0	0.00	24.70	2	762	0.26%
2019/02/13	0	0.00	1	24.40	24.65	-1	750	-0.13%
2019/02/12	1	25.05	0	0.00	25.05	1	738	0.14%
2019/02/11	0	0.00	7	24.20	24.50	-7	690	-1.01%
2019/01/17	2	23.35	0	0.00	23.20	2	774	0.26%
2019/01/14	0	0.00	2	22.90	22.80	-2	782	-0.26%
2018/12/24	0	0.00	1	25.50	25.60	-1	763	-0.13%
2018/12/20	1	23.85	1	24.15	23.35	0	757	0.00%
2018/12/17	3	25.43	1	25.85	24.50	2	813	0.25%
2018/12/14	1	24.70	1	24.45	24.35	0	802	0.00%
2018/12/12	1	24.70	0	0.00	24.65	1	795	0.13%
2018/12/05	5	23.85	0	0.00	23.75	5	806	0.62%
2018/12/04	0	0.00	4	24.01	24.40	-4	780	-0.51%
2018/11/29	0	0.00	1	21.30	21.25	-1	695	-0.14%
2018/11/28	1	21.65	0	0.00	21.40	1	700	0.14%
2018/11/22	1	20.90	1	20.90	20.40	0	730	0.00%
2018/11/14	0	0.00	2	20.25	21.35	-2	789	-0.25%
2018/11/06	3	21.17	4	21.08	20.80	-1	831	-0.12%
2018/11/05	1	22.50	25	21.98	21.70	-24	842	-2.85%
2018/11/02	1	21.30	1	21.40	21.55	0	851	0.00%
2018/11/01	4	21.31	14	21.14	21.05	-10	851	-1.17%
2018/10/30	1	20.60	0	0.00	20.20	1	933	0.11%
2018/10/26	1	20.60	1	20.35	20.40	0	965	0.00%
2018/10/25	0	0.00	2	20.45	20.40	-2	985	-0.20%
2018/10/19	1	20.35	3	20.05	20.30	-2	1,098	-0.18%
2018/10/15	2	19.78	2	20.00	19.70	0	1,183	0.00%
2018/10/12	4	18.34	1	19.85	20.00	3	1,218	0.25%
2018/10/09	2	22.03	2	22.00	21.70	0	1,329	0.00%
2018/10/08	3	21.87	3	22.00	22.50	0	1,367	0.00%
2018/10/05	3	22.08	3	21.83	22.15	0	1,431	0.00%
2018/10/04	0	0.00	1	23.15	23.05	-1	1,501	-0.07%
2018/10/01	1	23.70	0	0.00	24.20	1	1,696	0.06%
2018/09/28	2	24.35	0	0.00	24.30	2	1,737	0.12%
2018/09/27	2	24.93	2	24.90	24.95	0	1,749	0.00%
2018/09/26	3	23.62	3	24.48	24.85	0	1,751	0.00%
2018/09/25	5	24.85	0	0.00	24.60	5	1,720	0.29%
2018/09/17	2	25.73	0	0.00	25.25	2	1,677	0.12%
2018/09/11	2	25.55	2	25.10	25.25	0	1,627	0.00%
2018/09/10	4	25.55	3	25.45	25.45	1	1,624	0.06%
2018/09/07	1	26.40	0	0.00	26.60	1	1,616	0.06%
2018/09/06	0	0.00	1	28.15	27.80	-1	1,598	-0.06%
2018/09/03	1	29.50	0	0.00	28.90	1	1,580	0.06%
2018/08/31	0	0.00	1	29.90	29.90	-1	1,581	-0.06%
2018/08/29	1	29.35	0	0.00	28.85	1	1,608	0.06%
2018/08/28	0	0.00	1	29.30	29.40	-1	1,627	-0.06%
2018/08/23	1	28.80	0	0.00	28.85	1	1,588	0.06%
2018/08/13	10	29.40	1	29.00	28.75	9	1,541	0.58%
2018/08/10	10	30.40	0	0.00	29.95	10	1,517	0.66%
2018/08/06	0	0.00	1	32.10	32.20	-1	1,440	-0.07%
2018/08/03	1	31.75	0	0.00	31.40	1	1,389	0.07%
2018/08/02	1	31.25	1	30.95	30.55	0	1,381	0.00%
2018/07/30	10	29.90	0	0.00	30.20	10	1,295	0.77%
2018/07/27	0	0.00	20	31.00	30.60	-20	1,270	-1.57%
2018/07/26	0	0.00	4	30.85	30.50	-4	1,237	-0.32%
2018/07/25	0	0.00	24	30.60	30.25	-24	1,204	-1.99%
2018/07/20	0	0.00	2	29.50	29.45	-2	1,128	-0.18%
2018/07/19	30	30.50	0	0.00	30.20	30	1,088	2.76%
2018/07/18	10	30.95	0	0.00	30.70	10	1,047	0.95%
2018/07/17	1	31.00	12	30.16	31.40	-11	985	-1.12%
2018/07/16	6	29.20	1	29.80	29.50	5	916	0.55%
2018/07/13	10	29.90	0	0.00	29.55	10	876	1.14%
2018/07/12	6	28.80	2	29.53	30.40	4	807	0.50%
2018/07/11	1	27.95	7	28.76	28.85	-6	727	-0.82%
2018/07/10	5	28.00	1	28.10	28.00	4	656	0.61%
2018/07/09	1	25.60	0	0.00	28.00	1	598	0.17%
2018/07/06	0	0.00	2	26.35	26.50	-2	528	-0.38%
2018/07/04	1	24.05	2	24.05	24.70	-1	465	-0.21%
2018/07/03	1	23.20	1	23.20	23.35	0	443	0.00%
2018/06/28	0	0.00	10	24.10	23.90	-10	437	-2.28%
2018/06/27	1	23.20	0	0.00	23.40	1	430	0.23%
2018/06/14	5	23.45	0	0.00	23.40	5	420	1.19%
2018/06/12	0	0.00	1	23.90	23.60	-1	415	-0.24%
2018/06/11	5	23.95	0	0.00	23.90	5	409	1.22%
2018/06/07	1	25.20	0	0.00	25.10	1	398	0.25%
2018/06/06	3	26.35	16	26.39	25.25	-13	391	-3.32%
2018/06/04	6	24.85	0	0.00	25.00	6	302	1.98%
2018/05/31	0	0.00	3	24.95	24.80	-3	307	-0.98%
2018/05/30	3	24.60	2	24.58	25.15	1	297	0.34%
2018/05/29	1	24.45	0	0.00	24.40	1	288	0.35%
2018/05/28	12	24.03	0	0.00	24.10	12	281	4.26%
2018/05/25	1	24.45	0	0.00	24.10	1	279	0.36%
2018/05/24	0	0.00	1	25.20	24.60	-1	274	-0.36%
2018/05/21	2	23.75	1	23.15	23.45	1	258	0.39%
2018/05/10	2	24.70	1	24.75	24.80	1	214	0.47%
2018/02/06	0	0.00	2	23.25	23.00	-2	212	-0.94%