大毅 (2478)-國泰-新莊券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
50.10
漲跌
▲0.20
漲幅
+0.40%
成交量
567張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	49.90	0	0.00	50.10	2	201	0.99%
2024/05/14	5	49.85	0	0.00	49.90	5	196	2.55%
2024/05/13	0.1	49.35	0	0.00	49.30	0.1	189	0.05%
2024/05/10	0	48.75	0	0.00	48.95	0	188	0.00%
2024/05/06	0	49.40	0	0.00	49.00	0	178	0.00%
2024/05/03	1	48.80	1	49.05	48.00	0	166	0.00%
2024/04/29	1	47.00	0	0.00	46.70	1	141	0.71%
2024/04/19	0	0.00	1	45.50	45.50	-1	145	-0.69%
2024/04/12	0	46.73	0	0.00	46.80	0	141	0.00%
2024/04/11	0	0.00	0	46.65	46.50	0	141	0.00%
2024/04/08	0	47.25	0	0.00	47.15	0	141	0.00%
2024/04/03	0	47.28	0	0.00	47.35	0	140	0.00%
2024/04/02	0	47.45	0	0.00	47.40	0	141	0.00%
2024/04/01	0	47.85	0	0.00	47.80	0	140	0.00%
2024/03/29	0	47.30	0	0.00	47.20	0	133	0.00%
2024/03/26	0	46.95	0	0.00	47.00	0	129	0.00%
2024/03/22	0	46.00	0	0.00	46.35	0	128	0.00%
2024/03/21	0	45.95	0	0.00	45.90	0	129	0.00%
2024/03/19	0	46.09	0	0.00	45.85	0	135	0.01%
2024/03/18	0	45.95	0	0.00	46.10	0	135	0.00%
2024/03/15	0	46.45	0	0.00	46.00	0	137	0.00%
2024/03/12	0	46.83	0	0.00	46.90	0	138	0.01%
2024/03/08	0	46.40	0	0.00	46.40	0	143	0.00%
2024/03/05	0	47.60	0	0.00	47.60	0	176	0.00%
2024/03/04	0	47.65	0	0.00	47.90	0	195	0.01%
2024/03/01	0	0.00	2	47.90	48.30	-2	200	-1.00%
2024/02/29	2	47.38	0	0.00	47.40	2	194	1.03%
2024/02/23	0.2	46.48	0	0.00	46.35	0.2	202	0.10%
2024/02/22	0	46.85	0	0.00	46.80	0	202	0.00%
2024/02/20	0	46.85	1	46.75	46.65	-1	203	-0.49%
2024/02/19	0	46.85	0	0.00	47.05	0	203	0.00%
2024/02/16	0	46.57	0	0.00	46.55	0	202	0.00%
2024/02/05	1	45.45	0	0.00	45.45	1	198	0.50%
2024/02/01	0	45.50	0	0.00	45.35	0	196	0.00%
2024/01/31	0	45.40	0	0.00	45.25	0	196	0.00%
2024/01/26	0	45.60	0	0.00	45.60	0	200	0.00%
2024/01/25	0	45.15	0	0.00	45.65	0	202	0.00%
2024/01/24	0	45.85	0	0.00	45.85	0	204	0.00%
2024/01/23	0	45.20	0	0.00	45.75	0	204	0.00%
2024/01/22	0	45.55	0	0.00	45.65	0	204	0.00%
2024/01/19	0	0.00	0.1	45.80	45.60	-0.1	203	-0.05%
2024/01/18	0	0.00	0	46.50	45.25	0	202	0.00%
2024/01/17	0.1	45.00	0	0.00	45.15	0.1	202	0.05%
2024/01/05	0	0.00	0	47.00	47.10	0	192	0.00%
2023/12/27	0	0.00	1	47.55	47.55	-1	187	-0.53%
2023/12/20	0	48.20	0	0.00	48.45	0	181	0.01%
2023/12/13	0	48.60	0	0.00	48.90	0	170	0.01%
2023/12/11	0	49.05	0	0.00	49.00	0	171	0.00%
2023/12/06	0	48.55	0	0.00	48.55	0	170	0.01%
2023/12/04	1	49.10	0	0.00	49.10	1	165	0.60%
2023/11/30	0	0.00	1	50.80	50.80	-1	146	-0.68%
2023/11/29	1	50.40	0	0.00	50.20	1	134	0.74%
2023/11/28	0	48.50	0	0.00	48.70	0	131	0.01%
2023/11/27	0	47.50	0	0.00	47.50	0	125	0.01%
2023/11/24	2	48.55	2	48.75	48.20	0	123	0.01%
2023/11/23	0	47.20	0	0.00	47.20	0	111	0.01%
2023/11/22	0	46.65	0	0.00	46.90	0	110	0.01%
2023/11/21	0	46.90	0	0.00	47.20	0	109	0.01%
2023/11/20	1	47.00	1.1	47.30	47.20	-0.1	109	-0.08%
2023/11/17	0	46.70	0	0.00	47.00	0	108	0.01%
2023/11/14	0	45.95	0	0.00	46.15	0	107	0.01%
2023/11/13	0	46.00	0	0.00	46.10	0	108	0.01%
2023/11/09	0	46.60	0	0.00	46.90	0	109	0.01%
2023/11/08	0	46.75	0	0.00	46.90	0	111	0.01%
2023/11/07	1	47.10	0	0.00	47.05	1	111	0.90%
2023/10/31	0	44.00	0	0.00	44.50	0	105	0.01%
2023/10/30	2	44.75	0	0.00	44.65	2	106	1.87%
2023/10/25	0	44.65	0	46.60	44.90	0	110	0.01%
2023/10/24	0	45.00	0	0.00	44.80	0	111	0.00%
2023/10/20	0	0.00	4	44.65	44.75	-4	116	-3.43%
2023/10/19	0	45.60	0	0.00	45.45	0	118	0.00%
2023/10/12	0	46.05	0	0.00	46.30	0	134	0.01%
2023/10/11	0.1	46.21	0	0.00	45.80	0.1	134	0.04%
2023/10/04	6	46.43	0	0.00	46.35	6	139	4.31%
2023/10/02	0	46.45	0	0.00	46.55	0	143	0.03%
2023/09/11	0	45.95	0	0.00	46.35	0	185	0.00%
2023/09/05	0	0.00	1	47.00	46.95	-1	211	-0.47%
2023/09/01	2	47.65	1.1	48.05	46.65	0.9	206	0.43%
2023/08/21	0	44.95	0	0.00	44.40	0	200	0.00%
2023/08/16	0	0.00	0	46.70	44.40	0	200	0.00%
2023/08/15	0	44.75	0	0.00	44.70	0	200	0.01%
2023/08/04	0.1	44.26	0	0.00	45.25	0.1	209	0.05%
2023/08/01	0	46.25	0	0.00	45.35	0	213	0.00%
2023/07/26	0	44.65	0	0.00	44.45	0	224	0.00%
2023/07/25	0	44.60	0	0.00	44.55	0	223	0.00%
2023/07/19	0.1	45.90	0	0.00	46.00	0.1	218	0.04%
2023/05/29	0	47.95	0	0.00	48.15	0	255	0.00%
2023/05/25	0.3	47.90	1	48.20	47.70	-0.7	256	-0.27%
2023/05/05	2	50.08	0	0.00	48.55	2	296	0.67%
2023/04/18	0	0.00	1	50.40	50.30	-1	280	-0.36%
2023/04/14	1	51.10	0	0.00	51.20	1	272	0.37%
2023/04/13	0	51.40	0	0.00	51.00	0	256	0.00%
2023/04/12	0	0.00	0	49.00	50.50	0	228	0.00%
2023/04/11	5	48.85	5	49.00	48.85	0	211	0.00%
2023/04/10	0	48.85	0	0.00	48.65	0	207	0.00%
2023/03/30	0	45.70	0	0.00	46.00	0	187	0.00%
2023/03/29	0	46.40	0	0.00	45.70	0	186	0.00%
2023/03/23	0	47.80	0	0.00	47.50	0	174	0.00%
2023/03/21	0	47.90	0	0.00	47.70	0	173	0.00%
2023/03/20	0	46.80	0	0.00	46.80	0	171	0.00%
2023/03/10	0	48.70	0	0.00	48.15	0	176	0.00%
2023/03/03	4	49.50	0	0.00	49.35	4	163	2.44%
2023/03/02	0	48.50	0	0.00	48.45	0	159	0.00%
2023/02/24	0	0.00	0	48.85	48.45	0	156	0.00%
2023/02/22	0	48.58	0	0.00	48.70	0	154	0.00%
2023/02/20	0	50.20	0	0.00	49.95	0	149	0.00%
2023/02/14	0	45.50	0	0.00	45.85	0	106	0.00%
2023/02/07	0	46.05	0	0.00	46.10	0	119	0.00%
2023/02/02	1	47.00	0	0.00	46.45	1	118	0.84%
2023/01/11	0	43.90	0	0.00	43.80	0	130	0.00%
2022/12/29	0	42.80	0	0.00	42.55	0	147	0.00%
2022/11/29	0	43.60	0	0.00	43.25	0	169	0.01%
2022/11/15	0	44.60	0	0.00	44.45	0	175	0.00%
2022/09/06	0	43.00	1	43.05	42.30	-1	200	-0.50%
2022/08/26	0	45.25	0	0.00	44.85	0	195	0.00%
2022/08/19	1	46.10	0	0.00	46.00	1	199	0.50%
2022/08/08	0	42.65	0	0.00	42.20	0	188	0.00%
2022/08/02	0	42.75	0	0.00	42.45	0	216	0.00%
2022/07/25	0	0.00	1	43.45	43.40	-1	219	-0.46%
2022/07/22	1	44.80	0	0.00	44.05	1	220	0.45%
2022/04/26	0	0.00	0.1	54.10	54.00	-0.1	198	-0.07%
2022/04/06	0	59.45	0	0.00	58.80	0	247	0.00%
2022/04/01	0	59.47	0	0.00	59.30	0	248	0.00%
2022/03/16	0	59.30	0	0.00	58.60	0	261	0.00%
2022/03/14	0	59.90	0	0.00	59.90	0	262	0.00%
2022/02/07	0	60.40	0	0.00	60.90	0	431	0.00%
2022/01/26	0	60.50	0	0.00	60.30	0	445	0.00%
2022/01/24	0	60.50	0	0.00	60.80	0	453	0.00%
2022/01/19	0.1	62.00	0	0.00	61.90	0.1	463	0.02%
2022/01/14	0.1	61.00	0	0.00	61.40	0.1	467	0.02%
2022/01/13	0.2	62.25	0	0.00	62.10	0.2	472	0.04%
2022/01/07	0.1	64.00	0	0.00	63.80	0.1	478	0.02%
2022/01/05	0	0.00	1.3	67.40	65.30	-1.3	475	-0.26%
2021/12/30	0	65.20	0	0.00	65.40	0	436	0.00%
2021/12/27	0	0.00	1.5	65.03	64.80	-1.5	450	-0.33%
2021/12/21	0	64.04	0	0.00	64.00	0	466	0.00%
2021/12/14	0.1	64.30	0	0.00	64.00	0.1	490	0.02%
2021/12/03	0.2	66.83	0	0.00	66.80	0.2	494	0.03%
2021/11/26	0	67.70	0	0.00	66.60	0	487	0.00%
2021/11/23	0	0.00	1	68.60	68.40	-1	425	-0.24%
2021/11/18	1	67.80	0	0.00	66.80	1	409	0.24%
2021/11/17	0	0.00	2	67.50	67.10	-2	406	-0.49%
2021/11/16	0	65.70	0	0.00	66.00	0	402	0.00%
2021/11/15	0	65.50	0	0.00	66.40	0	418	0.00%
2021/11/10	0	0.00	1	64.30	64.50	-1	428	-0.23%
2021/11/05	2.1	63.70	0	0.00	63.80	2.1	444	0.46%
2021/11/03	1	64.60	1	64.70	64.40	0	460	0.00%
2021/10/28	0	0.00	2	64.30	63.80	-2	456	-0.44%
2021/10/25	0	0.00	4	62.00	62.50	-4	477	-0.84%
2021/10/18	0	60.40	0	0.00	60.10	0	618	0.00%
2021/10/15	0	60.00	3	60.07	61.00	-3	628	-0.48%
2021/10/12	2	58.75	0	0.00	59.90	2	681	0.29%
2021/10/07	0	0.00	1	60.70	60.80	-1	867	-0.12%
2021/10/04	0.1	60.03	0	0.00	60.00	0.1	978	0.01%
2021/09/30	0	0.00	1	62.00	62.30	-1	1,023	-0.10%
2021/09/23	0	64.40	0	0.00	64.20	0	1,265	0.00%
2021/09/22	0	0.00	0.5	64.50	64.40	-0.5	1,372	-0.04%
2021/09/15	0.1	64.00	0	0.00	63.50	0.1	1,382	0.01%
2021/09/14	0	64.00	0	0.00	64.00	0	1,390	0.00%
2021/08/26	0	64.20	0	0.00	63.50	0	1,588	0.00%
2021/08/23	0.1	62.00	0	0.00	62.10	0.1	1,665	0.01%
2021/08/20	1	60.96	0	0.00	60.80	1	1,670	0.06%
2021/08/19	2	61.76	0	0.00	61.00	2	1,671	0.12%
2021/08/17	1	63.00	4	63.40	62.70	-3	1,697	-0.18%
2021/08/16	1	64.20	0	0.00	63.30	1	1,706	0.06%
2021/08/10	0	0.00	2	66.90	66.20	-2	1,747	-0.11%
2021/08/05	0	69.50	0	0.00	69.10	0	1,818	0.00%
2021/08/04	0	0.00	1	69.40	69.40	-1	1,861	-0.05%
2021/07/29	2	69.50	1	69.60	69.60	1	1,929	0.05%
2021/07/28	0	0.00	2	71.40	71.20	-2	1,935	-0.10%
2021/07/27	3	75.17	0	0.00	73.60	3	1,927	0.16%
2021/07/22	2	74.05	1.3	73.79	73.70	0.7	1,903	0.04%
2021/07/20	0.1	72.80	0	0.00	72.20	0.1	1,862	0.00%
2021/07/19	0.1	73.50	0	0.00	73.40	0.1	1,858	0.01%
2021/07/16	3.2	74.71	3	74.60	74.30	0.2	1,865	0.01%
2021/07/15	5.1	76.51	6	77.98	75.40	-0.9	1,857	-0.05%
2021/07/14	3	73.90	3.7	73.26	74.10	-0.7	1,715	-0.04%
2021/07/13	0	0.00	2	73.75	72.70	-2	1,696	-0.12%
2021/07/12	0	0.00	5	73.84	73.10	-5	1,666	-0.30%
2021/07/09	0	0.00	1	72.60	72.40	-1	1,627	-0.06%
2021/07/02	2	70.45	7	70.47	70.40	-5	1,610	-0.31%
2021/07/01	1	70.80	22	72.86	70.80	-21	1,604	-1.31%
2021/06/30	29	72.53	2	72.90	74.90	27	1,543	1.75%
2021/06/29	7	71.79	2	72.00	70.50	5	1,454	0.34%
2021/06/22	3	67.93	2	67.60	67.50	1	1,359	0.07%
2021/06/21	1.1	67.81	0	0.00	68.00	1.1	1,354	0.08%
2021/06/18	1.1	70.19	0	0.00	69.50	1.1	1,350	0.08%
2021/06/17	3	70.97	3	71.63	71.10	0	1,331	0.00%
2021/06/16	9.1	70.53	5	69.70	70.30	4.1	1,277	0.32%
2021/06/15	0	0.00	2	70.05	71.00	-2	1,296	-0.15%
2021/06/10	0	0.00	2	68.60	68.60	-2	1,288	-0.16%
2021/06/01	0	70.80	0	0.00	70.30	0	1,403	0.00%
2021/05/31	6	72.45	4	70.90	70.40	2	1,409	0.14%
2021/05/28	0	0.00	1	69.00	69.00	-1	1,384	-0.07%
2021/05/26	1	67.60	0	0.00	67.70	1	1,413	0.07%
2021/05/17	1.1	61.90	0	0.00	59.20	1.1	1,708	0.06%
2021/05/14	0.3	66.70	0	0.00	65.70	0.3	1,683	0.02%
2021/05/13	1	65.40	2	64.70	64.70	-1	1,670	-0.06%
2021/05/12	1.1	63.08	2.1	66.74	63.80	-1	1,655	-0.06%
2021/05/11	2.1	69.52	3	69.23	69.30	-1	1,621	-0.06%
2021/05/05	0.1	70.60	0	0.00	69.00	0.1	1,625	0.01%
2021/05/04	0	0.00	1	71.40	70.60	-1	1,644	-0.06%
2021/05/03	0.1	75.57	0	0.00	74.00	0.1	1,712	0.01%
2021/04/27	0.3	76.50	0	0.00	77.00	0.3	1,831	0.02%
2021/04/23	0	75.90	0	0.00	75.90	0	1,905	0.00%
2021/04/22	1	77.70	0	0.00	75.90	1	2,059	0.05%
2021/04/21	0.1	77.80	0	0.00	77.70	0.1	2,205	0.00%
2021/04/20	0	0.00	2	78.30	78.90	-2	2,313	-0.09%
2021/04/15	0	0.00	0	77.40	77.80	0	2,620	0.00%
2021/04/13	1.1	78.90	0	80.00	78.90	1.1	2,862	0.04%
2021/04/12	0	81.00	0	0.00	80.50	0	3,222	0.00%
2021/04/09	1	81.80	0	0.00	81.50	1	3,307	0.03%
2021/04/08	0	82.40	1	81.80	81.80	-1	3,406	-0.03%
2021/04/07	1	80.80	0	0.00	81.10	1	3,789	0.03%
2021/04/01	0	0.00	1	80.00	80.30	-1	4,256	-0.02%
2021/03/29	1	80.00	0	0.00	80.30	1	4,731	0.02%
2021/03/26	1	80.30	0	0.00	80.30	1	4,763	0.02%
2021/03/22	1	80.80	2	81.00	81.00	-1	4,879	-0.02%
2021/03/19	2	80.25	0	0.00	80.20	2	4,929	0.04%
2021/03/18	3	81.33	1	80.80	80.80	2	4,986	0.04%
2021/03/17	1	82.10	0	0.00	81.90	1	5,036	0.02%
2021/03/12	0	81.70	0	0.00	82.00	0	5,361	0.00%
2021/03/11	3.1	84.14	3	82.60	82.50	0.1	5,391	0.00%
2021/03/09	3	80.50	3	81.20	80.40	0	5,410	0.00%
2021/03/03	6	86.05	6	85.80	85.80	0	5,596	0.00%
2021/02/26	0	0.00	1	84.90	85.00	-1	5,899	-0.02%
2021/02/25	1.2	85.83	1	86.20	86.10	0.2	6,100	0.00%
2021/02/23	1	88.10	1	87.90	87.80	0	6,256	0.00%
2021/02/22	2	86.95	1	88.70	86.40	1	6,191	0.02%
2021/02/19	0	84.00	1	84.90	85.60	-1	6,114	-0.02%
2021/02/18	3	83.57	3	84.30	84.40	0	6,101	0.00%
2021/02/17	0	0.00	0.8	83.40	83.80	-0.8	6,089	-0.01%
2021/02/03	0.1	79.00	0	0.00	78.70	0.1	6,190	0.00%
2021/02/01	0	0.00	2	76.70	77.50	-2	6,280	-0.03%
2021/01/27	1	81.10	1	81.90	82.50	0	6,380	0.00%
2021/01/26	0	81.40	0	0.00	81.70	0	6,578	0.00%
2021/01/25	9	84.40	7	84.01	84.00	2	6,552	0.03%
2021/01/22	1	81.60	6	81.73	81.60	-5	6,488	-0.08%
2021/01/21	1	80.20	8	81.66	81.50	-7	6,478	-0.11%
2021/01/20	1	81.10	1	81.50	81.70	0	6,446	0.00%
2021/01/19	3	87.20	3	87.07	86.10	0	6,371	0.00%
2021/01/18	3	86.03	5	86.26	86.20	-2	6,341	-0.03%
2021/01/15	3	88.87	0	0.00	87.10	3	6,311	0.05%
2021/01/14	10	88.59	8	88.76	90.00	2	6,167	0.03%
2021/01/13	0.3	86.83	4	87.30	87.00	-3.7	6,012	-0.06%
2021/01/12	0	0.00	1	84.40	85.00	-1	5,923	-0.02%
2021/01/11	12	87.92	10	88.00	87.00	2	5,910	0.03%
2021/01/08	1	89.20	1	88.10	88.20	0	5,906	0.00%
2021/01/07	3	85.73	5	86.24	86.20	-2	5,750	-0.03%
2021/01/06	23	88.50	22	88.73	85.20	1	5,673	0.02%
2021/01/05	10	88.07	11	87.96	89.40	-1	5,501	-0.02%
2021/01/04	3	84.40	5	84.80	84.00	-2	5,132	-0.04%
2020/12/31	4	87.28	1	87.40	86.00	3	5,046	0.06%
2020/12/30	18	89.91	14	89.54	88.10	4	4,932	0.08%
2020/12/29	13	86.28	12.1	88.45	90.20	0.9	4,520	0.02%
2020/12/28	3	80.77	2	81.70	82.00	1	4,111	0.02%
2020/12/25	14	81.59	13	80.97	81.00	1	4,073	0.02%
2020/12/24	14	80.12	21	80.50	80.90	-7	4,008	-0.17%
2020/12/23	1	75.20	2	76.30	76.20	-1	3,681	-0.03%
2020/12/22	2	75.70	2	76.75	75.00	0	3,685	0.00%
2020/12/21	1	74.50	0	0.00	75.00	1	3,674	0.03%
2020/12/18	2	76.65	0	0.00	76.20	2	3,650	0.05%
2020/12/17	1	78.90	3	77.70	77.10	-2	3,636	-0.05%
2020/12/16	0	0.00	1	77.90	77.70	-1	3,603	-0.03%
2020/12/15	3	76.80	1	76.90	76.00	2	3,575	0.06%
2020/12/14	1	78.00	0	0.00	78.00	1	3,537	0.03%
2020/12/11	3	78.30	0	0.00	76.40	3	3,480	0.09%
2020/12/10	2	78.80	1	77.80	77.70	1	3,431	0.03%
2020/12/09	6	78.70	7	79.10	79.30	-1	3,345	-0.03%
2020/12/08	0	0.00	1	76.70	76.20	-1	3,147	-0.03%
2020/12/07	0.1	76.00	0	0.00	75.50	0.1	3,138	0.00%
2020/12/03	4	77.65	9	76.89	76.30	-5	3,111	-0.16%
2020/12/02	1	76.30	0	0.00	76.10	1	3,062	0.03%
2020/12/01	1	77.50	0	0.00	77.60	1	3,039	0.03%
2020/11/30	0	0.00	3	77.60	76.50	-3	2,949	-0.10%
2020/11/27	1	77.60	2	77.60	77.20	-1	2,897	-0.03%
2020/11/26	0	0.00	1	77.80	77.10	-1	2,860	-0.03%
2020/11/25	22	78.06	33	78.24	77.50	-11	2,816	-0.39%
2020/11/24	24	76.16	5	75.88	76.50	19	2,548	0.75%
2020/11/23	3	73.33	0	0.00	73.50	3	2,380	0.13%
2020/11/20	2	73.25	1	74.30	72.80	1	2,343	0.04%
2020/11/12	2	71.40	2	71.00	70.60	0	2,294	0.00%
2020/11/11	2	72.50	2	72.50	72.50	0	2,244	0.00%
2020/11/10	5	71.94	0	0.00	71.00	5	2,192	0.23%
2020/11/06	0	0.00	8	70.94	70.50	-8	2,155	-0.37%
2020/11/04	2	72.40	5	70.90	71.00	-3	2,163	-0.14%
2020/11/03	17	72.22	7	72.24	71.60	10	2,127	0.47%
2020/11/02	2	68.00	2	67.70	67.70	0	1,955	0.00%
2020/10/28	1	68.40	0	0.00	68.20	1	2,072	0.05%
2020/10/26	5	70.70	5	70.00	70.10	0	2,131	0.00%
2020/10/22	7	69.33	7	69.23	68.60	0	2,302	0.00%
2020/10/21	6	70.55	9	70.29	69.90	-3	2,356	-0.13%
2020/10/20	2	70.70	2	70.20	70.40	0	2,412	0.00%
2020/10/19	0	0.00	2	70.40	70.10	-2	2,451	-0.08%
2020/10/16	5	70.36	5	70.34	68.50	0	2,551	0.00%
2020/10/14	15	68.96	17	68.68	68.70	-2	2,562	-0.08%
2020/10/13	0	0.00	1	69.00	68.40	-1	2,615	-0.04%
2020/10/12	1	69.10	0	0.00	67.50	1	2,640	0.04%
2020/10/07	3	68.80	4	68.30	68.20	-1	2,751	-0.04%
2020/09/29	3	68.03	3	67.07	66.30	0	3,128	0.00%
2020/09/28	1	64.40	0	0.00	64.50	1	3,175	0.03%
2020/09/18	3	71.20	3	70.60	70.50	0	3,540	0.00%
2020/09/14	0	0.00	6	69.50	72.00	-6	3,782	-0.16%
2020/09/11	1	68.40	1	68.80	68.40	0	3,782	0.00%
2020/09/09	5	67.94	0	0.00	68.40	5	3,888	0.13%
2020/09/08	1	69.90	0	0.00	69.00	1	3,944	0.03%
2020/09/07	0	0.00	3	69.30	67.90	-3	4,009	-0.07%
2020/09/04	3	68.50	0	0.00	68.90	3	4,108	0.07%
2020/09/02	0	0.00	1	69.70	69.50	-1	4,307	-0.02%
2020/08/28	1	70.00	0	0.00	70.10	1	4,942	0.02%
2020/08/20	0	0.00	3	68.20	66.00	-3	6,227	-0.05%
2020/08/19	1	72.50	0	0.00	72.00	1	6,223	0.02%
2020/08/14	1	73.50	1	75.20	75.00	0	6,440	0.00%
2020/08/13	0	0.00	1	76.00	74.40	-1	6,579	-0.02%
2020/08/07	2	75.90	5	77.00	75.80	-3	7,711	-0.04%
2020/08/06	3	76.00	1	77.10	75.90	2	7,778	0.03%
2020/08/05	15	77.06	13	77.11	76.70	2	7,871	0.03%
2020/08/04	2	73.60	0	0.00	73.60	2	7,894	0.03%
2020/08/03	1	74.20	0	0.00	73.90	1	7,996	0.01%
2020/07/31	1	73.70	0	0.00	73.00	1	8,047	0.01%
2020/07/29	0	0.00	1	71.00	71.20	-1	8,500	-0.01%
2020/07/28	0	0.00	2	72.60	72.60	-2	8,570	-0.02%
2020/07/27	2	77.95	1	77.50	78.00	1	9,219	0.01%
2020/07/23	2	79.60	3	82.00	79.10	-1	9,437	-0.01%
2020/07/17	1	74.00	0	0.00	74.50	1	9,995	0.01%
2020/07/15	2	76.50	0	0.00	76.30	2	10,365	0.02%
2020/07/14	0	0.00	0.8	77.60	77.90	-0.8	10,695	-0.01%
2020/07/10	20	81.82	18	80.89	78.90	2	11,486	0.02%
2020/07/09	0	0.00	3	79.70	79.50	-3	11,559	-0.03%
2020/07/08	1	80.20	1	79.30	79.30	0	11,739	0.00%
2020/07/07	3	80.33	0	0.00	79.10	3	12,027	0.02%
2020/07/06	3	79.00	0	0.00	79.70	3	12,168	0.02%
2020/07/01	0	0.00	1	76.60	76.30	-1	12,348	-0.01%
2020/06/30	3	75.60	0	0.00	76.20	3	12,353	0.02%
2020/06/29	0	0.00	1	77.40	77.90	-1	12,294	-0.01%
2020/06/19	1	81.00	0	0.00	79.00	1	12,419	0.01%
2020/06/16	7	79.31	8	79.55	79.50	-1	12,560	-0.01%
2020/06/12	2	78.85	4	78.13	79.30	-2	12,718	-0.02%
2020/06/11	0	0.00	5	79.94	78.20	-5	12,825	-0.04%
2020/06/10	1	81.70	0	0.00	81.40	1	12,933	0.01%
2020/06/09	0	0.00	6	82.47	81.30	-6	13,022	-0.05%
2020/06/08	2	82.40	11	82.25	81.10	-9	13,070	-0.07%
2020/06/05	4	83.78	11	83.01	83.20	-7	13,096	-0.05%
2020/06/04	15	84.65	9	85.17	84.30	6	13,147	0.05%
2020/06/03	19	82.62	12	82.40	82.20	7	12,919	0.05%
2020/06/02	6	83.72	27	82.65	81.00	-21	12,796	-0.16%
2020/06/01	39	83.44	20	84.33	85.80	19	12,510	0.15%
2020/05/29	5	77.78	5	78.20	78.10	0	12,048	0.00%
2020/05/27	7	77.40	9	77.64	77.40	-2	12,369	-0.02%
2020/05/26	5	78.22	5	77.66	76.00	0	12,467	0.00%
2020/05/25	1	74.80	5	76.26	77.20	-4	12,610	-0.03%
2020/05/22	6	76.12	2	76.70	75.90	4	12,895	0.03%
2020/05/21	4	78.50	2	78.30	78.30	2	12,940	0.02%
2020/05/20	10	79.73	16	79.73	78.10	-6	13,072	-0.05%
2020/05/19	1	78.80	61	79.01	77.90	-60	13,057	-0.46%
2020/05/18	20	80.11	8	80.16	77.60	12	13,131	0.09%
2020/05/15	22	81.80	26.2	80.98	81.40	-4.2	13,298	-0.03%
2020/05/14	88	79.90	42	79.65	79.30	46	13,215	0.35%
2020/05/13	6	75.95	20	75.88	76.70	-14	13,008	-0.11%
2020/05/12	1	77.90	1	78.30	77.30	0	13,038	0.00%
2020/05/11	9	77.98	10	76.50	76.50	-1	13,107	-0.01%
2020/05/08	4	78.53	42	78.90	78.90	-38	13,401	-0.28%
2020/05/07	3	79.87	3	79.23	80.00	0	13,601	0.00%
2020/05/06	0	0.00	1	79.50	79.50	-1	13,764	-0.01%
2020/05/05	42	82.16	27	82.09	80.10	15	14,011	0.11%
2020/05/04	5	78.88	5	78.92	79.10	0	14,227	0.00%
2020/04/30	69	83.07	23	83.90	80.50	46	14,456	0.32%
2020/04/29	5	77.40	11	77.98	79.00	-6	13,885	-0.04%
2020/04/28	25	78.05	0	0.00	77.70	25	13,932	0.18%
2020/04/27	0	0.00	5	80.00	78.20	-5	13,895	-0.04%
2020/04/24	2	77.55	3	77.70	77.40	-1	13,810	-0.01%
2020/04/23	10	78.38	7	78.01	77.30	3	13,978	0.02%
2020/04/22	5	77.50	10	78.11	78.90	-5	14,162	-0.04%
2020/04/21	10	77.27	3	77.30	76.00	7	14,053	0.05%
2020/04/20	11	79.06	22	78.59	78.40	-11	14,224	-0.08%
2020/04/17	9	77.34	3	76.67	77.30	6	14,094	0.04%
2020/04/16	9	77.10	16	77.67	78.50	-7	13,972	-0.05%
2020/04/15	15	76.60	15	76.88	75.70	0	13,892	0.00%
2020/04/14	3	71.63	16	71.56	73.50	-13	13,670	-0.10%
2020/04/13	12	69.38	3	69.47	69.00	9	13,684	0.07%
2020/04/10	15	71.33	14	71.44	71.10	1	14,070	0.01%
2020/04/09	9	67.42	14	67.82	66.30	-5	14,084	-0.04%
2020/04/08	9	63.73	10	64.84	65.60	-1	13,887	-0.01%
2020/04/07	1	59.20	5	58.14	59.70	-4	13,792	-0.03%
2020/04/06	0	0.00	2	53.85	54.30	-2	13,970	-0.01%
2020/04/01	1	52.90	3	52.47	52.50	-2	13,987	-0.01%
2020/03/31	1	51.20	0	0.00	51.60	1	14,059	0.01%
2020/03/27	2	54.80	1	55.50	52.60	1	14,310	0.01%
2020/03/25	1	53.50	0	0.00	53.60	1	14,437	0.01%
2020/03/23	1	47.40	30	46.30	47.00	-29	14,269	-0.20%
2020/03/20	3	48.67	4	48.46	50.20	-1	14,213	-0.01%
2020/03/19	11	46.35	4	46.35	46.35	7	14,042	0.05%
2020/03/18	5	55.02	1	51.00	51.50	4	13,945	0.03%
2020/03/17	1	52.20	5	54.40	54.20	-4	13,825	-0.03%
2020/03/16	3	55.73	14	59.24	53.50	-11	13,703	-0.08%
2020/03/13	5	57.38	1	57.50	58.40	4	13,525	0.03%
2020/03/12	1	64.70	0	0.00	63.00	1	13,417	0.01%
2020/03/11	2	70.50	4	71.10	68.80	-2	13,442	-0.01%
2020/03/10	4	69.65	2	70.35	71.30	2	13,725	0.01%
2020/03/09	6	71.43	2	72.40	68.50	4	13,792	0.03%
2020/03/06	1	74.90	1	74.50	74.30	0	13,699	0.00%
2020/03/05	0	0.00	3	76.03	75.80	-3	13,640	-0.02%
2020/03/04	11	74.65	2	75.00	75.00	9	13,544	0.07%
2020/03/03	2	78.50	12	76.91	76.50	-10	13,423	-0.07%
2020/03/02	6	74.25	13	73.68	76.60	-7	13,252	-0.05%
2020/02/27	8	73.84	6	75.65	72.40	2	12,995	0.02%
2020/02/26	56	77.98	21	77.91	76.80	35	12,770	0.27%
2020/02/25	10	80.69	3	81.53	79.50	7	12,541	0.06%
2020/02/24	6	77.67	2.3	80.43	80.70	3.7	12,141	0.03%
2020/02/21	19	78.96	17.2	79.48	78.40	1.8	11,982	0.02%
2020/02/20	1.3	78.52	4	79.40	78.00	-2.8	11,771	-0.02%
2020/02/19	16	77.17	16	77.83	78.90	0	11,627	0.00%
2020/02/18	17	79.39	18.1	79.18	77.70	-1.1	11,434	-0.01%
2020/02/17	25	78.54	14	78.19	77.60	11	11,102	0.10%
2020/02/14	2	75.90	29	76.55	77.90	-27	10,866	-0.25%
2020/02/13	13	73.94	1	73.80	73.80	12	10,476	0.11%
2020/02/12	16	74.79	6	75.27	75.40	10	10,345	0.10%
2020/02/11	14	75.76	1	77.00	75.40	13	10,135	0.13%
2020/02/10	9	74.43	8	75.38	75.50	1	9,728	0.01%
2020/02/07	3	75.20	2	75.00	74.30	1	9,426	0.01%
2020/02/06	6	75.43	8	75.35	76.20	-2	9,181	-0.02%
2020/02/05	10	73.83	4	73.15	72.40	6	8,795	0.07%
2020/02/04	2	68.35	4.8	70.00	71.20	-2.8	8,214	-0.03%
2020/02/03	5	61.76	0	0.00	64.80	5	7,846	0.06%
2020/01/31	2	63.95	1	62.60	63.30	1	7,660	0.01%
2020/01/30	1	64.70	17	63.67	61.70	-16	7,472	-0.21%
2020/01/20	2	68.50	1	69.50	68.50	1	7,303	0.01%
2020/01/17	10	68.62	8	68.60	68.40	2	7,163	0.03%
2020/01/16	17	66.05	31	65.99	67.40	-14	6,857	-0.20%
2020/01/15	0	0.00	2	63.70	63.50	-2	6,441	-0.03%
2020/01/14	2	63.75	6	63.92	64.90	-4	6,289	-0.06%
2020/01/10	30	62.77	14	63.04	61.00	16	5,829	0.27%
2020/01/09	20	61.43	7	61.60	62.90	13	5,595	0.23%
2020/01/08	9	59.48	13	59.99	59.90	-4	5,344	-0.07%
2020/01/07	14	59.74	8	59.24	57.80	6	5,034	0.12%
2020/01/06	30	60.09	29	60.38	64.00	1	4,747	0.02%
2020/01/03	5	57.16	8	58.15	58.80	-3	4,167	-0.07%
2019/12/31	4	53.13	2	53.65	53.00	2	3,923	0.05%
2019/12/30	3	53.00	4	53.13	54.00	-1	3,815	-0.03%
2019/12/27	0	0.00	3	50.15	50.30	-3	3,539	-0.08%
2019/12/26	6	51.30	6	50.73	49.35	0	3,494	0.00%
2019/12/25	4	50.48	3	50.30	50.40	1	3,392	0.03%
2019/12/24	4	50.04	4	50.20	49.70	0	3,290	0.00%
2019/12/23	2	47.83	0	0.00	48.10	2	3,090	0.06%
2019/12/20	1	47.60	3	49.45	48.55	-2	3,215	-0.06%
2019/12/19	1	46.15	1	45.90	46.00	0	2,992	0.00%
2019/12/17	0	0.00	1	46.10	46.15	-1	2,999	-0.03%
2019/12/16	0	0.00	1	46.30	46.75	-1	3,010	-0.03%
2019/12/12	2	47.40	2	47.58	47.15	0	3,075	0.00%
2019/12/10	1	48.20	2	48.03	48.00	-1	3,201	-0.03%
2019/12/09	0	0.00	1	48.45	48.90	-1	3,301	-0.03%
2019/12/06	0	0.00	1	49.60	48.75	-1	3,717	-0.03%
2019/12/05	9.3	49.48	5	49.08	47.80	4.3	3,849	0.11%
2019/12/04	4	47.71	1.5	49.60	49.60	2.5	3,425	0.07%
2019/11/28	1	42.90	3	42.97	42.40	-2	3,121	-0.06%
2019/11/22	2	41.00	0	0.00	41.25	2	3,154	0.06%
2019/11/04	1.3	40.01	0	0.00	40.10	1.3	3,570	0.04%
2019/11/01	0.5	39.70	0	0.00	39.70	0.5	3,576	0.01%
2019/10/29	0	0.00	0.8	41.75	41.75	-0.8	3,617	-0.02%
2019/10/23	0	0.00	0.8	43.20	43.20	-0.8	3,684	-0.02%
2019/10/22	0	0.00	1	44.45	44.00	-1	3,686	-0.03%
2019/10/18	1	43.60	1.8	43.89	44.60	-0.8	3,663	-0.02%
2019/10/16	1	44.90	1	43.60	42.75	0	3,601	0.00%
2019/10/15	0.3	45.05	0	0.00	45.05	0.3	3,560	0.01%
2019/10/08	2	49.85	1	48.20	46.90	1	3,512	0.03%
2019/09/24	0	0.00	4	36.23	36.20	-4	3,331	-0.12%
2019/09/23	0	0.00	1	37.65	37.15	-1	3,304	-0.03%
2019/09/18	2	38.73	0	0.00	38.25	2	3,253	0.06%
2019/09/17	8	39.76	10	39.73	38.90	-2	3,216	-0.06%
2019/09/10	0	0.00	1	37.45	37.35	-1	3,051	-0.03%
2019/09/05	3	39.28	3	39.23	38.15	0	2,919	0.00%
2019/09/04	2	37.90	3	37.73	37.85	-1	2,752	-0.04%
2019/09/03	4	37.45	0	0.00	37.45	4	2,680	0.15%
2019/09/02	3	37.75	5	38.39	38.55	-2	2,557	-0.08%
2019/08/30	7	35.36	6	36.10	36.15	1	2,079	0.05%
2019/08/06	1	33.40	0	0.00	33.40	1	1,501	0.07%
2019/08/05	0	0.00	10	36.20	34.40	-10	1,472	-0.68%
2019/08/01	0	0.00	1	39.65	39.50	-1	1,373	-0.07%
2019/07/26	0	0.00	5	40.33	40.40	-5	1,245	-0.40%
2019/07/25	3	40.68	0	0.00	40.50	3	1,240	0.24%
2019/07/19	1	40.70	0	0.00	40.60	1	1,230	0.08%
2019/07/03	1	46.25	1	46.00	46.00	0	1,650	0.00%
2019/06/17	0	0.00	10	46.30	46.05	-10	2,245	-0.45%
2019/05/24	10	44.85	0	0.00	44.05	10	2,687	0.37%
2019/05/15	1	47.70	0	0.00	47.60	1	3,190	0.03%
2019/05/13	1	45.60	0	0.00	44.75	1	3,457	0.03%
2019/05/10	1	47.65	0	0.00	47.80	1	3,440	0.03%
2019/05/08	0	0.00	1	49.20	49.45	-1	3,424	-0.03%
2019/05/07	1	50.70	0	0.00	50.50	1	3,447	0.03%
2019/04/29	10	51.40	0	0.00	51.10	10	3,520	0.28%
2019/04/23	0	0.00	2	57.95	56.90	-2	3,542	-0.06%
2019/04/22	0	0.00	1	57.20	57.10	-1	3,511	-0.03%
2019/04/18	2	58.25	0	0.00	56.80	2	3,591	0.06%
2019/04/17	1	59.60	2	59.10	58.40	-1	3,683	-0.03%
2019/04/15	1	57.10	0	0.00	57.20	1	3,613	0.03%
2019/04/12	1	57.90	1	57.30	56.90	0	3,662	0.00%
2019/04/11	2	58.40	2	58.00	57.70	0	3,678	0.00%
2019/04/10	1	57.60	0	0.00	58.50	1	3,618	0.03%
2019/04/09	0	0.00	1	58.50	58.10	-1	3,600	-0.03%
2019/04/08	2	57.75	1	56.60	56.50	1	3,523	0.03%
2019/03/29	5	59.28	5	58.92	57.70	0	3,503	0.00%
2019/03/25	4	56.35	2	56.40	55.80	2	3,464	0.06%
2019/03/22	4	58.13	3	57.73	58.10	1	3,431	0.03%
2019/03/21	1	55.00	0	0.00	55.00	1	3,247	0.03%
2019/03/20	1	55.10	2	55.50	54.80	-1	3,327	-0.03%
2019/03/19	2	55.00	0	0.00	54.80	2	3,399	0.06%
2019/03/04	1	52.80	1	52.30	52.80	0	4,580	0.00%
2019/02/26	1	56.00	10	55.90	55.30	-9	4,562	-0.20%
2019/02/20	1	56.80	0	0.00	56.50	1	4,785	0.02%
2019/02/14	1	59.00	1	58.80	58.10	0	4,841	0.00%
2019/02/13	1	59.00	0	0.00	59.80	1	4,812	0.02%
2019/01/11	1	51.80	1	50.80	50.70	0	6,151	0.00%
2019/01/08	0	0.00	1	49.55	49.55	-1	6,309	-0.02%
2019/01/04	0	0.00	2	46.50	48.25	-2	6,580	-0.03%
2018/12/22	0	0.00	1	52.30	52.30	-1	7,298	-0.01%
2018/12/21	0	0.00	2	50.10	53.30	-2	7,426	-0.03%
2018/12/17	0	0.00	1	55.30	54.30	-1	7,786	-0.01%
2018/12/14	5	53.92	4	54.35	54.80	1	7,959	0.01%
2018/12/13	11	55.89	9	56.36	55.80	2	8,155	0.02%
2018/12/12	8	57.53	8	57.23	57.90	0	8,185	0.00%
2018/12/11	10	54.40	0	0.00	54.30	10	8,208	0.12%
2018/12/10	0	0.00	1	55.60	53.60	-1	8,326	-0.01%
2018/12/07	2	57.70	1	56.40	57.90	1	8,443	0.01%
2018/12/06	9	59.20	11	59.86	56.70	-2	8,542	-0.02%
2018/12/05	1	61.90	2	61.70	62.80	-1	8,456	-0.01%
2018/12/04	9	63.69	3	63.63	62.90	6	8,489	0.07%
2018/12/03	0	0.00	20	59.35	61.40	-20	8,389	-0.24%
2018/11/29	2	58.40	1	56.60	55.20	1	8,375	0.01%
2018/11/28	2	55.70	0	0.00	57.00	2	8,290	0.02%
2018/11/26	0	0.00	1	51.90	51.80	-1	8,322	-0.01%
2018/11/23	1	51.10	1	51.90	50.80	0	8,561	0.00%
2018/11/22	5	53.22	5	53.08	51.00	0	8,652	0.00%
2018/11/21	0	0.00	3	52.97	53.20	-3	8,697	-0.03%
2018/11/20	1	53.10	1	52.70	51.80	0	8,820	0.00%
2018/11/19	2	52.85	1	52.00	52.50	1	8,847	0.01%
2018/11/13	2	48.65	2	47.20	49.30	0	8,920	0.00%
2018/11/12	2	49.38	2	48.83	48.20	0	9,125	0.00%
2018/11/08	1	52.50	1	52.10	49.50	0	9,545	0.00%
2018/11/07	3	50.08	3	48.42	50.60	0	9,471	0.00%
2018/11/06	1	48.95	0	0.00	47.10	1	9,415	0.01%
2018/11/02	2	51.95	4	52.13	52.80	-2	9,289	-0.02%
2018/11/01	4	48.15	7	48.11	49.50	-3	9,016	-0.03%
2018/10/31	3	45.32	1	44.00	45.00	2	8,874	0.02%
2018/10/26	0	0.00	1	43.95	43.20	-1	8,751	-0.01%
2018/10/25	0	0.00	1	43.70	42.60	-1	8,670	-0.01%
2018/10/24	0	0.00	1	48.55	46.55	-1	8,806	-0.01%
2018/10/23	1	49.70	1	49.70	48.30	0	8,802	0.00%
2018/10/22	2	50.60	3	51.30	52.00	-1	9,000	-0.01%
2018/10/19	2	51.05	1	51.30	51.50	1	9,314	0.01%
2018/10/18	0	0.00	1	53.70	53.40	-1	9,326	-0.01%
2018/10/17	1	56.40	0	0.00	52.90	1	9,392	0.01%
2018/10/15	2	50.60	3	51.80	52.70	-1	9,571	-0.01%
2018/10/12	8	50.39	10	50.44	50.60	-2	9,774	-0.02%
2018/10/09	9	54.67	13	55.33	54.30	-4	9,977	-0.04%
2018/10/08	5	55.12	7	55.43	54.60	-2	9,968	-0.02%
2018/10/04	2	61.95	1	64.00	60.70	1	10,168	0.01%
2018/10/03	1	66.30	1	66.80	62.30	0	10,254	0.00%
2018/10/02	3	67.67	2	67.45	66.30	1	10,520	0.01%
2018/09/27	15	69.24	14	67.30	67.20	1	11,480	0.01%
2018/09/26	4	72.05	3	72.23	69.90	1	11,749	0.01%
2018/09/25	5	71.24	7	71.50	71.80	-2	11,966	-0.02%
2018/09/21	5	70.54	3	70.63	71.10	2	12,254	0.02%
2018/09/20	6	68.90	8	68.95	68.80	-2	12,359	-0.02%
2018/09/19	5	69.76	6	70.52	67.70	-1	12,339	-0.01%
2018/09/18	1	68.80	1	68.90	67.70	0	12,441	0.00%
2018/09/17	3	71.87	2	73.05	72.10	1	12,566	0.01%
2018/09/14	2	67.75	5	69.80	71.40	-3	12,681	-0.02%
2018/09/13	6	69.72	3	68.17	66.80	3	12,811	0.02%
2018/09/12	1	68.50	5	69.70	70.50	-4	12,921	-0.03%
2018/09/11	6	69.80	5	70.18	68.50	1	13,251	0.01%
2018/09/10	8	67.83	9	67.39	68.30	-1	13,513	-0.01%
2018/09/07	11	70.41	14	68.33	67.40	-3	13,846	-0.02%
2018/09/06	3	73.03	3	73.60	73.00	0	14,026	0.00%
2018/09/05	4	74.45	7	74.59	72.80	-3	14,318	-0.02%
2018/09/04	7	74.23	16	74.03	74.50	-9	14,822	-0.06%
2018/09/03	22	73.00	10	72.45	73.20	12	15,044	0.08%
2018/08/31	8	79.19	6	79.20	78.70	2	15,186	0.01%
2018/08/30	5	81.14	5	80.42	80.00	0	15,630	0.00%
2018/08/29	14	78.27	15	79.45	78.90	-1	15,641	-0.01%
2018/08/28	7	79.46	4	78.68	78.40	3	15,690	0.02%
2018/08/27	19	78.32	21	78.58	79.40	-2	15,751	-0.01%
2018/08/24	4	73.58	6	73.60	72.90	-2	15,788	-0.01%
2018/08/23	7	74.04	5	74.72	72.50	2	16,046	0.01%
2018/08/22	9	76.43	8	76.38	76.30	1	16,194	0.01%
2018/08/21	3	76.10	8	76.28	76.00	-5	16,247	-0.03%
2018/08/20	10	76.18	10	76.31	77.00	0	16,290	0.00%
2018/08/17	7	78.79	5	77.08	75.40	2	16,316	0.01%
2018/08/16	13	80.80	14	80.33	79.80	-1	16,205	-0.01%
2018/08/15	15	77.21	15	77.46	76.40	0	16,074	0.00%
2018/08/14	3	75.17	3	71.73	75.50	0	15,987	0.00%
2018/08/13	5	71.20	3	71.00	69.30	2	16,020	0.01%
2018/08/10	2	82.25	2	81.80	77.00	0	16,050	0.00%
2018/08/09	1	86.50	1	86.80	83.00	0	16,081	0.00%
2018/08/08	3	93.27	4	91.30	86.00	-1	16,101	-0.01%
2018/08/07	1	90.20	2	93.20	93.40	-1	16,964	-0.01%
2018/08/06	1	90.60	1	90.90	88.80	0	17,229	0.00%
2018/08/03	1	88.00	1	89.70	89.70	0	18,012	0.00%
2018/08/02	2	87.15	0	0.00	88.00	2	18,431	0.01%
2018/08/01	1	99.50	2	96.00	96.80	-1	18,863	-0.01%
2018/07/31	17	99.78	28	100.38	99.10	-11	19,372	-0.06%
2018/07/30	19	98.57	4	102.33	94.10	15	19,404	0.08%
2018/07/27	19	104.34	21	104.98	104.50	-2	19,475	-0.01%
2018/07/26	9	97.63	12	98.83	100.50	-3	19,293	-0.02%
2018/07/25	11	91.08	10	91.18	91.50	1	19,081	0.01%
2018/07/24	5	89.96	5	91.04	91.70	0	19,179	0.00%
2018/07/23	12	88.05	14	88.62	89.40	-2	19,232	-0.01%
2018/07/20	22	93.58	23	90.39	87.10	-1	19,168	-0.01%
2018/07/19	12	94.66	13	97.33	96.70	-1	19,136	-0.01%
2018/07/18	29	100.03	30	101.68	93.60	-1	19,145	-0.01%
2018/07/17	15	105.47	5	106.80	104.00	10	19,337	0.05%
2018/07/16	20	107.53	13	109.31	109.00	7	19,683	0.04%
2018/07/13	40	110.79	13	109.69	109.00	27	19,885	0.14%
2018/07/12	49	109.83	57	107.77	113.50	-8	19,862	-0.04%
2018/07/11	69	106.75	64	106.99	107.00	5	19,795	0.03%
2018/07/10	50	107.35	54	107.01	111.50	-4	19,978	-0.02%
2018/07/09	43	107.26	39	107.90	105.00	4	19,874	0.02%
2018/07/06	48	108.53	45	109.33	109.50	3	19,736	0.02%
2018/07/05	11	110.95	54	107.48	114.00	-43	19,530	-0.22%
2018/07/04	77	108.97	89	107.84	104.50	-12	19,238	-0.06%
2018/07/03	58	125.04	57	123.10	113.50	1	19,048	0.01%
2018/07/02	24	121.19	13	121.81	124.00	11	18,863	0.06%
2018/06/29	46	126.35	68	125.49	119.50	-22	18,504	-0.12%
2018/06/28	14	127.32	16	127.91	126.50	-2	18,229	-0.01%
2018/06/27	48	133.76	71	133.32	127.00	-23	18,059	-0.13%
2018/06/26	95	125.68	100	126.66	131.50	-5	17,690	-0.03%
2018/06/25	64	130.49	40	132.04	127.00	24	17,433	0.14%
2018/06/22	5	124.50	8	124.31	127.00	-3	17,195	-0.02%
2018/06/21	29	136.71	36	136.06	128.50	-7	16,917	-0.04%
2018/06/20	171	135.06	176	133.60	133.00	-5	16,606	-0.03%	大買/大賣/
2018/06/19	53	148.27	36	149.44	141.00	17	16,151	0.11%
2018/06/15	7	141.71	21	145.12	145.00	-14	15,795	-0.09%
2018/06/14	26	138.52	22	139.84	138.50	4	15,353	0.03%
2018/06/13	10	132.75	5	138.60	135.00	5	14,976	0.03%
2018/06/12	117	148.25	53	150.10	140.50	64	14,599	0.44%	大買/
2018/06/11	115	136.32	123	137.54	142.00	-8	14,019	-0.06%	大買/大賣/
2018/06/08	12	128.17	12	129.04	129.50	0	13,662	0.00%
2018/06/07	17	127.65	28	129.36	130.50	-11	13,354	-0.08%
2018/06/06	10	115.30	43	117.91	119.00	-33	12,785	-0.26%
2018/06/05	3	110.17	2	112.50	108.50	1	12,509	0.01%
2018/06/04	2	113.75	17	114.35	114.00	-15	12,332	-0.12%
2018/06/01	23	102.13	25	104.32	108.00	-2	12,138	-0.02%
2018/05/31	103	117.13	38	114.79	106.00	65	11,972	0.54%	大買/
2018/05/30	15	114.73	9	117.06	115.50	6	11,704	0.05%
2018/05/29	4	105.00	3	107.00	117.00	1	11,578	0.01%
2018/05/28	9	102.78	0	0.00	106.50	9	11,519	0.08%
2018/05/25	1	90.00	9	95.96	97.00	-8	11,383	-0.07%
2018/05/24	0	0.00	11	90.45	90.00	-11	11,220	-0.10%
2018/05/23	10	85.47	1	86.00	85.70	9	11,094	0.08%
2018/05/22	7	86.00	5	86.00	86.10	2	10,936	0.02%
2018/05/21	0	0.00	7	78.09	82.50	-7	10,719	-0.07%
2018/05/18	12	75.70	7	75.10	75.00	5	10,616	0.05%
2018/05/17	2	71.60	0	0.00	71.60	2	10,536	0.02%
2018/05/16	3	80.03	0	0.00	79.50	3	10,438	0.03%
2018/05/15	22	83.71	28	84.76	83.90	-6	10,353	-0.06%
2018/05/14	30	77.87	22	80.77	80.90	8	9,472	0.08%
2018/05/11	31	80.76	28	77.68	73.60	3	9,173	0.03%
2018/05/10	29	73.57	39	75.22	76.60	-10	8,387	-0.12%
2018/05/09	43	65.64	31	69.16	69.70	12	7,919	0.15%
2018/05/08	12	61.19	18	63.88	63.40	-6	7,421	-0.08%
2018/05/07	5	60.80	2	61.35	61.70	3	6,876	0.04%
2018/05/02	0	0.00	3	54.50	54.90	-3	6,406	-0.05%
2018/04/30	9	52.89	16	53.12	53.70	-7	6,258	-0.11%
2018/04/27	3	54.30	10	54.47	56.20	-7	6,100	-0.11%
2018/04/26	3	52.50	0	0.00	51.10	3	5,970	0.05%
2018/04/25	5	55.26	6	56.13	56.60	-1	5,779	-0.02%
2018/04/24	6	57.17	3	57.90	55.10	3	5,577	0.05%
2018/04/23	15	60.42	13	60.38	61.20	2	5,251	0.04%
2018/04/20	26	54.87	23	55.85	57.40	3	4,819	0.06%
2018/04/19	13	53.01	14	52.51	53.70	-1	4,289	-0.02%
2018/04/18	16	48.75	6	46.28	48.85	10	3,961	0.25%
2018/04/17	5	49.67	1	49.40	49.25	4	3,771	0.11%
2018/04/16	2	52.95	17	51.75	54.70	-15	3,553	-0.42%
2018/04/13	7	48.93	6	49.38	50.00	1	3,176	0.03%
2018/04/12	11	46.83	20.4	46.69	46.60	-9.4	2,981	-0.31%
2018/04/11	1	42.80	4	43.29	45.40	-3	2,832	-0.11%
2018/04/10	0	0.00	6	41.30	41.30	-6	2,777	-0.22%
2018/04/09	24	41.70	41	41.14	42.70	-17	2,717	-0.63%
2018/04/03	15	37.07	3	37.37	38.85	12	2,627	0.46%
2018/03/31	0	0.00	3	35.70	35.25	-3	2,812	-0.11%
2018/03/30	1	34.30	0	0.00	34.50	1	2,816	0.04%
2018/03/23	0	0.00	2	33.70	33.65	-2	3,175	-0.06%
2018/03/22	0	0.00	3	36.50	34.70	-3	3,176	-0.09%
2018/03/21	0	34.90	0	0.00	35.00	0	3,117	0.00%
2018/03/20	3	34.80	0	0.00	34.45	3	3,094	0.10%
2018/03/16	0	0.00	1	33.90	33.65	-1	3,059	-0.03%
2018/03/15	0	0.00	1	33.60	33.55	-1	3,052	-0.03%
2018/03/14	0	0.00	3	34.20	33.45	-3	3,048	-0.10%
2018/03/13	3	33.93	3	33.85	33.70	0	3,034	0.00%
2018/03/08	3	33.92	5	33.58	33.50	-2	3,003	-0.07%
2018/03/07	9	34.64	2	33.88	33.60	7	2,981	0.23%
2018/03/06	9	36.01	2	36.45	35.15	7	2,939	0.24%
2018/03/05	0	0.00	21	35.83	36.20	-21	2,865	-0.73%
2018/03/02	5	35.46	0	0.00	35.30	5	2,780	0.18%
2018/03/01	52	34.30	2	33.85	34.40	50	2,630	1.90%
2018/02/26	0	0.00	3	31.60	32.00	-3	2,608	-0.11%
2018/02/12	3	30.20	0	0.00	29.75	3	2,617	0.11%
2018/02/06	0	0.00	2	30.00	29.75	-2	2,519	-0.08%
2018/01/25	1	34.70	1	34.70	33.70	0	2,380	0.00%
2018/01/18	1	35.85	0	0.00	35.70	1	2,197	0.05%
2018/01/15	1	36.80	2	36.05	36.05	-1	2,139	-0.05%
2018/01/11	3	37.40	2	37.00	36.60	1	2,092	0.05%
2018/01/10	3	35.70	3	36.20	35.65	0	2,016	0.00%
2018/01/09	0	0.00	1	36.10	36.25	-1	1,982	-0.05%
2018/01/08	1	35.00	0	0.00	35.30	1	1,944	0.05%
2018/01/04	1	40.50	6	39.48	39.05	-5	1,799	-0.28%
2018/01/03	5	39.27	4	39.63	39.00	1	1,686	0.06%
2018/01/02	5	37.10	5	37.50	37.05	0	1,492	0.00%