揚博 (2493)-國泰-新莊券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
99.5
漲跌
▲0.6
漲幅
+0.61%
成交量
150張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	99.01	0	0.00	98.50	0.1	495	0.02%
2024/04/26	0	0.00	0	98.90	98.20	0	494	0.00%
2024/04/24	0	99.00	1	96.40	96.70	-1	493	-0.19%
2024/04/22	2	93.10	1	93.90	93.30	1	492	0.20%
2024/04/19	0.2	95.08	4	96.60	95.00	-3.8	486	-0.78%
2024/04/18	0	98.00	0	98.70	98.30	0	474	0.00%
2024/04/16	1.4	98.06	3	99.27	97.70	-1.6	466	-0.35%
2024/04/15	0.5	102.51	0	0.00	101.50	0.5	452	0.11%
2024/04/12	4	107.37	0	107.00	106.00	4	441	0.91%
2024/04/11	0	0.00	0	100.00	101.00	0	414	0.00%
2024/04/10	0	0.00	0.1	96.80	95.90	-0.1	399	-0.03%
2024/04/09	0	96.50	0	0.00	96.10	0	398	0.00%
2024/04/08	0	96.30	0	0.00	96.40	0	401	0.00%
2024/04/03	0.1	95.20	0	0.00	94.60	0.1	397	0.04%
2024/04/02	0	95.85	0	0.00	95.90	0	394	0.00%
2024/04/01	4	96.90	0	97.25	96.10	4	385	1.03%
2024/03/29	0.2	89.33	0	0.00	89.10	0.2	355	0.05%
2024/03/28	0.1	89.90	0	0.00	89.60	0.1	351	0.02%
2024/03/26	0	89.78	0	0.00	89.00	0	349	0.01%
2024/03/22	0	0.00	1	92.80	91.50	-1	346	-0.29%
2024/03/21	0	92.60	0	0.00	92.40	0	343	0.00%
2024/03/20	0	91.03	0	0.00	90.00	0	345	0.00%
2024/03/19	1	92.00	0	0.00	91.70	1	356	0.28%
2024/03/18	0	91.54	0	0.00	92.20	0	363	0.00%
2024/03/15	0	89.30	0	0.00	88.50	0	352	0.00%
2024/03/08	1.3	88.40	0	0.00	88.40	1.3	342	0.38%
2024/03/05	0	0.00	1	90.00	90.60	-1	334	-0.30%
2024/03/04	0	89.90	0	0.00	89.90	0	332	0.00%
2024/02/22	0	92.00	0	0.00	92.50	0	325	0.00%
2024/02/20	0	89.30	0	0.00	88.30	0	317	0.00%
2024/02/19	0	89.00	2	88.30	87.80	-2	306	-0.65%
2024/02/15	0	86.00	0	0.00	85.70	0	306	0.00%
2024/02/02	0	86.70	0	0.00	84.00	0	308	0.00%
2024/02/01	0	86.40	0	0.00	86.30	0	303	0.00%
2024/01/31	0.3	86.80	0	0.00	86.00	0.3	301	0.11%
2024/01/30	0	84.30	0	0.00	84.20	0	293	0.00%
2024/01/29	0	0.00	0.1	83.09	84.00	-0.1	290	-0.04%
2024/01/05	0	0.00	0	80.40	79.60	0	346	0.00%
2024/01/04	0	0.00	0	81.80	82.10	0	349	0.00%
2024/01/02	0	0.00	0	81.20	81.20	0	392	0.00%
2023/12/20	0	0.00	1	77.60	78.70	-1	432	-0.23%
2023/12/19	1	78.10	0	0.00	78.60	1	433	0.23%
2023/12/18	1	79.50	0	0.00	79.60	1	435	0.23%
2023/12/14	0	0.00	1	81.01	81.10	-1	441	-0.23%
2023/11/30	0.1	76.00	0	0.00	76.30	0.1	490	0.01%
2023/11/21	0	0.00	3	75.53	76.20	-3	493	-0.61%
2023/11/17	0	0.00	2.1	75.70	75.70	-2.1	496	-0.41%
2023/11/13	0	0.00	0.1	75.00	73.90	-0.1	512	-0.02%
2023/11/08	2	72.50	0	0.00	72.40	2	526	0.38%
2023/11/07	1	73.00	0	0.00	73.00	1	533	0.19%
2023/10/31	2	72.20	2	71.80	70.30	0	550	0.00%
2023/10/27	0.1	72.40	0	0.00	72.00	0.1	547	0.02%
2023/10/24	1	73.80	13.1	73.56	74.30	-12.1	543	-2.22%
2023/10/19	0.1	73.00	0	0.00	73.00	0.1	540	0.02%
2023/10/12	0	0.00	0.1	75.00	75.40	-0.1	520	-0.01%
2023/10/11	0	0.00	3.5	74.31	74.50	-3.5	512	-0.68%
2023/10/06	2.2	70.48	0	0.00	69.70	2.2	490	0.44%
2023/10/03	0.2	75.70	1	75.40	75.10	-0.9	493	-0.17%
2023/10/02	13.2	74.05	10	74.42	74.40	3.2	493	0.65%
2023/09/21	0	0.00	3	73.00	73.00	-3	477	-0.63%
2023/09/20	0.1	74.00	3.2	74.32	73.60	-3.2	474	-0.66%
2023/09/19	2	75.60	1	75.00	75.10	1	470	0.21%
2023/09/18	0	0.00	2	77.00	76.10	-2	465	-0.43%
2023/09/11	0	0.00	1	71.00	70.00	-1	437	-0.23%
2023/09/04	0	0.00	0.1	68.90	69.00	-0.1	422	-0.02%
2023/08/28	0.3	66.10	0	0.00	65.40	0.3	440	0.07%
2023/08/23	0.4	66.30	0	0.00	65.70	0.4	462	0.09%
2023/08/21	0	0.00	1	67.00	67.00	-1	465	-0.21%
2023/08/18	1	66.80	1	67.50	66.40	0	462	0.00%
2023/08/17	4	67.10	1	66.60	67.60	3	456	0.66%
2023/08/16	1	65.40	0	0.00	65.70	1	442	0.23%
2023/08/15	0	64.80	2.2	65.45	66.30	-2.2	437	-0.50%
2023/08/11	2	64.15	1	63.30	62.60	1	429	0.23%
2023/08/10	1	63.50	1	64.20	64.50	0	429	0.00%
2023/08/09	0	61.50	0	0.00	61.00	0	417	0.00%
2023/08/08	0	0.00	0	61.90	61.30	0	432	0.00%
2023/08/02	0.1	61.85	0	0.00	61.70	0.1	448	0.02%
2023/07/27	0	0.00	0.2	64.00	63.80	-0.2	438	-0.05%
2023/07/24	0	64.80	0	0.00	64.60	0	429	0.00%
2023/07/21	0.4	64.72	0	0.00	65.50	0.4	424	0.09%
2023/07/18	0	60.60	0	0.00	61.10	0	408	0.01%
2023/07/14	0.1	59.70	0	0.00	59.30	0.1	404	0.02%
2023/07/13	2	58.70	0	0.00	58.60	2	403	0.50%
2023/07/11	1.2	60.11	0	0.00	59.70	1.2	397	0.29%
2023/07/10	0	0.00	1	64.30	64.50	-1	381	-0.26%
2023/07/05	0	0.00	0	68.10	67.20	0	357	0.00%
2023/06/21	0	0.00	0.5	64.80	65.30	-0.5	347	-0.14%
2023/06/12	2	66.90	0	0.00	66.70	2	345	0.58%
2023/06/08	0.1	68.50	0	0.00	68.30	0.1	339	0.03%
2023/06/05	0	0.00	0	68.90	68.60	0	336	0.00%
2023/06/02	4	68.83	1	69.20	68.50	3	337	0.89%
2023/06/01	0	0.00	1	67.70	70.50	-1	324	-0.31%
2023/05/31	1	67.40	0	0.00	67.90	1	313	0.32%
2023/05/30	0	0.00	0	65.00	66.60	0	296	0.00%
2023/05/26	0	0.00	0	63.00	63.00	0	294	0.00%
2023/05/25	0	0.00	8	61.99	62.50	-8	293	-2.73%
2023/05/23	0	0.00	0	60.00	60.60	0	296	0.00%
2023/05/22	0	0.00	1	59.70	59.80	-1	295	-0.34%
2023/05/18	1	60.00	0	0.00	59.70	1	291	0.34%
2023/05/17	0	0.00	2	59.60	59.50	-2	284	-0.70%
2023/05/16	0.5	58.10	0	0.00	58.10	0.5	277	0.18%
2023/05/15	3	56.57	0	0.00	56.50	3	268	1.12%
2023/05/12	1	57.30	1	57.40	57.30	0	267	0.00%
2023/05/11	1	56.90	0	55.75	57.20	1	252	0.40%
2023/05/09	0	0.00	0	53.20	53.50	0	239	0.00%
2023/05/05	1	53.60	0	0.00	53.80	1	243	0.41%
2023/05/04	2	53.50	0	0.00	53.60	2	247	0.81%
2023/04/19	0	0.00	0	53.70	53.60	0	273	0.00%
2023/04/18	0	0.00	0	54.40	54.20	0	272	0.00%
2023/04/17	0	0.00	0	54.25	54.10	0	272	0.00%
2023/04/14	0	0.00	0	54.00	54.30	0	270	0.00%
2023/04/12	0	53.40	0	0.00	53.30	0	264	0.00%
2023/04/11	0	52.90	0	0.00	52.60	0	262	0.00%
2023/04/10	0	52.94	0	0.00	52.70	0	260	0.00%
2023/04/07	0	52.90	0	0.00	52.90	0	259	0.00%
2023/04/06	1	51.30	0	0.00	52.80	1	258	0.39%
2023/03/31	0	54.20	0	0.00	53.50	0	251	0.00%
2023/03/28	0	0.00	4	52.10	52.30	-4	248	-1.61%
2023/03/27	0	54.08	0	0.00	53.10	0	243	0.00%
2023/03/23	0	54.60	0	0.00	54.10	0	237	0.00%
2023/03/21	0	0.00	0	53.75	53.80	0	223	0.00%
2023/03/13	1	51.80	0	0.00	51.70	1	212	0.47%
2023/03/10	0	54.50	0	0.00	54.40	0	204	0.00%
2023/03/07	0	0.00	1	51.80	52.90	-1	196	-0.51%
2023/03/06	0	0.00	1	51.70	51.80	-1	190	-0.53%
2023/03/02	0	51.75	0	0.00	52.00	0	190	0.00%
2023/03/01	0	0.00	1	52.30	52.00	-1	188	-0.53%
2023/02/23	1	49.75	0.2	50.60	50.40	0.9	171	0.50%
2023/02/22	1	50.50	0	0.00	49.80	1	168	0.60%
2023/02/21	1	48.45	0	0.00	51.50	1	165	0.60%
2023/02/20	0	0.00	0	48.55	48.50	0	157	0.00%
2023/02/10	0.2	48.23	0	0.00	47.95	0.2	152	0.10%
2023/02/08	0	0.00	1	48.55	48.95	-1	149	-0.67%
2023/01/30	0.2	46.55	0	0.00	46.70	0.2	124	0.16%
2023/01/10	0	0.00	2	45.20	45.25	-2	103	-1.93%
2023/01/05	0	0.00	1	43.60	43.50	-1	100	-1.00%
2022/12/30	0	43.45	0	0.00	43.25	0	105	0.00%
2022/12/22	0	0.00	0	43.05	43.15	0	108	0.00%
2022/12/06	0	0.00	1	42.90	42.90	-1	111	-0.89%
2022/11/15	0	43.20	0	0.00	42.20	0	118	0.00%
2022/11/14	1	42.20	0	0.00	42.25	1	121	0.83%
2022/10/31	0	0.00	2	40.50	40.55	-2	142	-1.40%
2022/09/28	0	0.00	2	40.00	40.15	-2	315	-0.63%
2022/09/15	5	42.10	0	0.00	42.00	5	317	1.58%
2022/09/08	0	41.95	0	0.00	41.25	0	319	0.00%
2022/08/30	3	42.20	0	0.00	42.30	3	323	0.93%
2022/08/02	0	43.10	0	0.00	42.95	0	295	0.00%
2022/07/25	0	43.40	0	0.00	43.40	0	281	0.00%
2022/07/22	0	0.00	1	43.50	43.20	-1	278	-0.36%
2022/07/12	0	40.00	1	40.20	39.95	-1	240	-0.42%
2022/07/11	2	44.68	1	44.30	43.50	1	227	0.44%
2022/07/08	1	43.60	1	44.30	44.30	0	182	0.00%
2022/07/04	2	39.50	0	0.00	39.75	2	143	1.40%
2022/06/20	0	41.45	0	0.00	40.70	0	172	0.00%
2022/06/17	1	41.80	0	0.00	42.15	1	171	0.58%
2022/06/14	1	42.05	0	0.00	42.05	1	171	0.58%
2022/06/08	1	42.00	0	0.00	42.10	1	166	0.60%
2022/05/10	1	40.00	0	0.00	40.20	1	253	0.39%
2022/04/19	0.2	41.65	1	41.75	41.90	-0.8	265	-0.30%
2022/04/13	0	42.25	0	0.00	42.40	0	266	0.00%
2022/04/11	0	41.96	0	0.00	42.15	0	266	0.00%
2022/04/08	1	42.40	0	0.00	42.40	1	265	0.38%
2022/04/07	0	41.78	0	0.00	41.65	0	263	0.00%
2022/04/06	0	42.33	0	0.00	42.40	0	259	0.00%
2022/04/01	0	42.20	0	0.00	42.35	0	257	0.00%
2022/03/25	0	40.95	0	0.00	41.00	0	238	0.00%
2022/03/18	0	40.05	0	0.00	40.05	0	230	0.00%
2022/03/14	0	39.95	0	0.00	39.85	0	227	0.00%
2022/03/02	0	0.00	1	40.00	40.25	-1	217	-0.46%
2022/03/01	1	40.50	0	0.00	40.15	1	214	0.47%
2022/02/14	2	39.95	2	39.95	39.95	0	174	0.00%
2022/02/09	0	0.00	1	38.90	39.05	-1	154	-0.65%
2022/02/08	1	38.60	0	0.00	38.70	1	157	0.63%
2022/01/26	0	38.30	0	0.00	38.15	0	152	0.00%
2022/01/24	1	37.60	0	0.00	37.95	1	153	0.65%
2022/01/21	1	37.75	0	0.00	37.80	1	150	0.66%
2022/01/13	0	0.00	1	38.05	38.05	-1	147	-0.68%
2022/01/11	0	38.15	0	0.00	38.00	0	147	0.00%
2022/01/10	0	38.50	0	0.00	38.20	0	146	0.00%
2022/01/04	1	38.85	3	38.65	38.90	-2	149	-1.34%
2022/01/03	1	38.60	0	0.00	38.45	1	147	0.68%
2021/12/30	0	38.50	0	0.00	38.55	0	147	0.00%
2021/12/27	0	38.45	0	0.00	38.10	0	157	0.00%
2021/12/24	0	0.00	1	38.00	38.00	-1	169	-0.59%
2021/12/23	0	38.80	0	0.00	38.00	0	170	0.00%
2021/12/22	0	38.10	0	0.00	37.85	0	177	0.00%
2021/12/21	0	37.85	0	0.00	37.85	0	181	0.00%
2021/12/16	0	38.60	0	0.00	37.75	0	185	0.00%
2021/12/15	0	37.65	0	0.00	37.80	0	191	0.00%
2021/12/14	1	37.60	0	0.00	37.65	1	194	0.52%
2021/12/09	0	38.05	0	0.00	38.05	0	223	0.00%
2021/11/30	1	37.70	0	0.00	37.65	1	370	0.27%
2021/11/26	0	38.20	0	0.00	37.85	0	395	0.00%
2021/11/18	0	37.95	0	0.00	37.80	0	398	0.00%
2021/11/15	2	37.95	0	0.00	37.95	2	404	0.50%
2021/11/05	0	37.90	0	0.00	37.80	0	425	0.00%
2021/11/04	1	38.05	0	0.00	38.10	1	423	0.24%
2021/11/01	1	38.15	0	0.00	38.15	1	428	0.23%
2021/10/18	0	38.45	0	0.00	38.00	0	465	0.00%
2021/10/15	0	38.00	0	0.00	37.85	0	470	0.00%
2021/10/06	1	37.70	0	0.00	37.75	1	486	0.21%
2021/10/05	1	37.00	0	0.00	37.90	1	491	0.20%
2021/10/04	0	0.00	3	38.03	37.70	-3	491	-0.61%
2021/10/01	2	38.70	0	0.00	38.40	2	509	0.39%
2021/09/22	0	41.00	1.2	39.93	40.20	-1.1	570	-0.20%
2021/09/17	0	0.00	3	40.67	40.80	-3	571	-0.53%
2021/09/15	1	42.20	0	0.00	41.65	1	569	0.18%
2021/09/13	0	0.00	3	41.35	41.05	-3	551	-0.54%
2021/09/08	1	40.95	0	0.00	40.05	1	546	0.18%
2021/09/07	0	0.00	1	41.15	40.50	-1	535	-0.19%
2021/09/06	3	42.42	0.1	42.30	42.10	3	536	0.55%
2021/09/03	2	40.25	4	40.94	41.20	-2	481	-0.41%
2021/09/02	0.1	39.80	3	40.02	40.15	-2.9	450	-0.64%
2021/09/01	0	39.30	0	0.00	39.40	0	426	0.00%
2021/08/31	0	39.10	0	0.00	39.25	0	421	0.00%
2021/08/30	0	0.00	1	39.05	39.00	-1	424	-0.24%
2021/08/27	1	38.85	0	0.00	38.90	1	424	0.24%
2021/08/24	1	38.55	0	0.00	38.60	1	434	0.23%
2021/08/23	2	38.45	1	38.55	38.60	1	437	0.23%
2021/08/18	1	37.95	0	0.00	38.65	1	437	0.23%
2021/08/13	2	38.35	0.5	39.00	38.45	1.5	439	0.35%
2021/08/12	0	0.00	4	38.55	38.95	-4	438	-0.91%
2021/08/05	0	39.10	0	0.00	39.35	0	471	0.00%
2021/07/30	0	0.00	9	38.95	38.90	-9	534	-1.68%
2021/07/23	0	0.00	2	38.91	39.00	-2	594	-0.34%
2021/07/22	0	0.00	5	38.60	38.70	-5	597	-0.84%
2021/07/15	0	0.00	3	38.03	38.00	-3	649	-0.46%
2021/07/12	0.5	37.65	0	0.00	37.50	0.5	666	0.07%
2021/07/08	0.1	37.35	0	0.00	37.35	0.1	697	0.01%
2021/07/07	0	0.00	1	39.40	39.65	-1	691	-0.14%
2021/07/05	10	40.00	1	40.05	39.95	9	693	1.30%
2021/07/02	0	0.00	2	39.73	39.60	-2	683	-0.29%
2021/06/29	9.1	39.37	0	39.50	39.40	9.1	702	1.29%
2021/06/28	0	39.75	0	0.00	39.35	0	710	0.00%
2021/06/21	0	38.60	0	0.00	38.55	0	735	0.00%
2021/06/07	0	37.70	0	0.00	37.45	0	814	0.00%
2021/06/02	0.2	37.80	0	0.00	37.80	0.2	829	0.02%
2021/06/01	0	38.30	1	38.00	38.00	-1	828	-0.12%
2021/05/28	0	0.00	2	37.18	37.40	-2	829	-0.24%
2021/05/24	3	36.30	0	0.00	36.45	3	840	0.36%
2021/05/20	1	36.40	0	0.00	36.30	1	846	0.12%
2021/05/18	1	35.60	0	0.00	36.50	1	846	0.12%
2021/05/13	0	0.00	5	36.94	36.50	-5	829	-0.60%
2021/05/11	3	36.97	0	0.00	37.00	3	783	0.38%
2021/04/29	0	40.70	0	0.00	40.35	0	699	0.00%
2021/04/26	1	40.50	0	0.00	41.00	1	682	0.15%
2021/04/22	1	39.85	0	0.00	39.85	1	672	0.15%
2021/04/16	0	40.10	0	0.00	40.25	0	715	0.00%
2021/04/14	3	39.58	0	0.00	39.55	3	735	0.41%
2021/04/12	0.1	39.90	0	0.00	39.55	0.1	772	0.01%
2021/04/08	0	40.56	0	0.00	40.70	0	746	0.00%
2021/04/07	0	40.03	1	39.95	40.10	-1	734	-0.13%
2021/04/06	0	40.05	0	0.00	39.90	0	728	0.00%
2021/04/01	0	39.55	1	39.50	39.55	-1	713	-0.14%
2021/03/29	2	38.20	0	0.00	38.20	2	681	0.29%
2021/03/23	0	0.00	2	37.93	38.05	-2	656	-0.30%
2021/03/22	0	38.08	1	38.25	38.25	-1	647	-0.15%
2021/03/19	2	37.30	2	37.43	37.60	0	637	0.00%
2021/03/18	1	37.20	0	0.00	37.35	1	625	0.16%
2021/03/17	0.1	36.90	0	0.00	36.95	0.1	604	0.02%
2021/03/15	1	36.50	1	36.45	36.50	0	594	0.00%
2021/03/12	0	36.05	0	0.00	36.00	0	586	0.00%
2021/03/10	2	35.73	12	35.74	35.80	-10	640	-1.56%
2021/02/26	2	34.80	0	0.00	35.25	2	661	0.30%
2021/02/23	0	0.00	3	34.82	35.15	-3	651	-0.46%
2021/02/22	0	0.00	1	34.90	34.80	-1	650	-0.15%
2021/02/19	0	35.50	0	0.00	34.75	0	646	0.00%
2021/02/17	2	34.45	0	0.00	34.80	2	652	0.31%
2021/01/28	0	0.00	1	34.00	34.00	-1	673	-0.15%
2021/01/20	0	0.00	1	34.20	34.15	-1	676	-0.15%
2021/01/19	0	0.00	1	35.30	35.05	-1	669	-0.15%
2021/01/18	1	35.20	0	0.00	35.20	1	664	0.15%
2021/01/14	1	35.05	0	0.00	35.05	1	656	0.15%
2021/01/13	1	35.05	0	0.00	35.15	1	656	0.15%
2021/01/12	3	35.45	0	0.00	35.05	3	665	0.45%
2021/01/08	1	34.85	2	34.90	35.05	-1	726	-0.14%
2021/01/07	4	35.23	2	35.20	35.05	2	722	0.28%
2021/01/06	3	34.55	0	0.00	34.45	3	698	0.43%
2021/01/05	1	34.55	40	34.35	34.95	-39	682	-5.71%
2020/12/30	0	34.50	0	0.00	33.85	0	649	0.00%
2020/12/28	3	33.60	0	0.00	33.60	3	668	0.45%
2020/12/25	6	33.48	1	33.55	33.40	5	674	0.74%
2020/12/22	0	0.00	4	33.65	33.65	-4	762	-0.52%
2020/12/18	1	34.10	0	0.00	34.00	1	796	0.13%
2020/12/17	4	33.80	0	0.00	34.00	4	905	0.44%
2020/12/11	0	0.00	2	33.90	33.90	-2	978	-0.20%
2020/12/10	10	33.80	0	0.00	34.05	10	975	1.02%
2020/12/09	6	33.88	0	0.00	33.95	6	972	0.62%
2020/12/07	30	34.10	4	33.85	33.90	26	966	2.69%
2020/12/04	2	34.65	22	34.74	34.55	-20	953	-2.10%
2020/12/03	16	34.31	4	33.85	34.90	12	894	1.34%
2020/11/24	1	33.50	0	0.00	33.50	1	854	0.12%
2020/11/23	1	33.45	0	0.00	33.55	1	852	0.12%
2020/11/19	2	33.25	1	33.30	33.15	1	853	0.12%
2020/11/17	3	33.15	0	0.00	33.05	3	855	0.35%
2020/11/11	1	32.85	0	0.00	32.90	1	868	0.12%
2020/10/30	1	33.55	0	0.00	33.35	1	900	0.11%
2020/10/29	0.3	33.40	0	0.00	33.35	0.3	902	0.03%
2020/10/28	3	33.68	0	0.00	33.65	3	901	0.33%
2020/10/20	4	33.63	3	33.90	34.00	1	1,007	0.10%
2020/10/19	3	34.75	1	35.00	34.00	2	987	0.20%
2020/10/13	1	34.30	1	34.10	34.30	0	877	0.00%
2020/10/12	1	34.55	1	34.20	34.20	0	879	0.00%
2020/10/06	1	33.20	0	0.00	33.25	1	895	0.11%
2020/10/05	0	0.00	1	33.80	33.40	-1	921	-0.11%
2020/09/29	1	34.55	1	34.35	34.50	0	1,012	0.00%
2020/09/28	2	33.85	4	34.00	34.55	-2	1,034	-0.19%
2020/09/25	1	32.00	0	0.00	32.10	1	1,029	0.10%
2020/09/24	0.5	33.25	1	33.05	33.10	-0.5	1,049	-0.05%
2020/09/23	2	33.70	0	0.00	33.90	2	1,054	0.19%
2020/09/22	2	34.60	1	34.75	34.20	1	1,045	0.10%
2020/09/21	0	0.00	3	33.73	34.20	-3	944	-0.32%
2020/09/18	1	33.25	0	0.00	33.60	1	911	0.11%
2020/09/17	0	0.00	2	32.68	32.65	-2	886	-0.23%
2020/09/11	1	31.85	0	0.00	31.50	1	930	0.11%
2020/08/20	1	31.10	2	30.20	30.55	-1	1,375	-0.07%
2020/08/19	1	31.75	0	0.00	31.60	1	1,413	0.07%
2020/08/05	0	0.00	5	33.10	34.00	-5	1,777	-0.28%
2020/08/03	5	32.50	0	0.00	32.60	5	1,892	0.26%
2020/07/30	0	0.00	1	32.75	32.60	-1	1,893	-0.05%
2020/07/28	3	33.78	1	33.25	32.65	2	1,882	0.11%
2020/07/17	1	31.90	0	0.00	31.80	1	1,767	0.06%
2020/07/15	1	32.00	0	0.00	31.70	1	1,755	0.06%
2020/07/14	1	32.25	0	0.00	32.05	1	1,750	0.06%
2020/07/13	1	32.05	0	0.00	32.10	1	1,740	0.06%
2020/07/10	2	32.65	0	0.00	32.45	2	1,728	0.12%
2020/07/09	3	34.28	0	0.00	33.80	3	1,700	0.18%
2020/07/07	1	36.45	0	0.00	36.60	1	1,596	0.06%
2020/07/06	6	37.35	0	0.00	37.30	6	1,552	0.39%
2020/06/24	0	0.00	3	35.40	35.40	-3	1,442	-0.21%
2020/06/17	0	0.00	6	34.90	34.85	-6	1,424	-0.42%
2020/06/16	3	34.30	0	0.00	35.05	3	1,422	0.21%
2020/06/05	1	35.05	11	35.20	35.40	-10	1,217	-0.82%
2020/06/02	3	35.05	0	0.00	35.10	3	1,165	0.26%
2020/06/01	14	35.27	15	35.51	35.25	-1	1,145	-0.09%
2020/05/29	0	0.00	4	34.55	34.65	-4	1,091	-0.37%
2020/05/28	1	34.30	1	34.20	34.10	0	1,067	0.00%
2020/05/22	7	34.57	3	34.05	34.60	4	930	0.43%
2020/05/21	1	33.60	2	33.83	34.50	-1	857	-0.12%
2020/05/20	1	33.55	0	0.00	33.60	1	814	0.12%
2020/05/19	0	0.00	1	33.75	33.40	-1	791	-0.13%
2020/05/18	0	0.00	1	33.70	33.65	-1	761	-0.13%
2020/05/15	3	32.88	0	0.00	33.30	3	709	0.42%
2020/05/14	1	33.55	0	0.00	32.90	1	677	0.15%
2020/05/13	0	0.00	1	33.50	34.00	-1	635	-0.16%
2020/05/12	1	32.65	2	33.28	33.60	-1	588	-0.17%
2020/05/11	3	32.25	1	32.35	32.20	2	521	0.38%
2020/05/08	20	31.15	0	0.00	31.00	20	452	4.42%
2020/03/13	1	25.10	2	25.35	25.60	-1	171	-0.58%
2020/01/08	0	27.60	0	0.00	27.55	0	186	0.00%
2019/11/29	1	27.50	0	0.00	27.55	1	212	0.47%
2019/08/28	0	0.00	8	27.30	27.30	-8	333	-2.40%
2019/08/19	0	0.00	2	27.30	27.35	-2	342	-0.58%
2019/08/13	0	0.00	10	27.80	27.80	-10	340	-2.93%
2019/08/12	0	0.00	9	28.00	28.15	-9	351	-2.56%
2019/07/26	0	0.00	2	28.35	28.40	-2	540	-0.37%
2019/07/23	0	0.00	3	28.30	28.25	-3	583	-0.51%
2019/07/22	0	0.00	2	28.15	28.10	-2	625	-0.32%
2019/07/19	0	0.00	4	28.10	28.10	-4	683	-0.59%
2019/07/16	0	0.00	1	28.20	28.10	-1	729	-0.14%
2019/07/10	1	27.70	0	0.00	27.75	1	769	0.13%
2019/07/09	2	28.00	0	0.00	27.85	2	777	0.26%
2019/07/05	1	28.55	0	0.00	28.60	1	783	0.13%
2019/05/24	0	0.00	1	30.00	29.95	-1	827	-0.12%
2019/05/20	10	29.40	10	29.22	29.20	0	812	0.00%
2019/05/16	15	29.77	0	0.00	29.70	15	801	1.87%
2019/05/15	11	29.97	0	0.00	29.90	11	783	1.40%
2019/05/10	4	31.30	0	0.00	31.40	4	681	0.59%
2019/05/07	6	30.95	10	30.95	31.00	-4	614	-0.65%
2019/04/26	1	32.05	1	32.10	31.50	0	542	0.00%
2019/04/25	12	31.75	0	0.00	31.85	12	497	2.41%
2019/04/24	0	0.00	1	30.80	30.75	-1	437	-0.23%
2019/04/16	1	30.15	0	0.00	30.20	1	341	0.29%
2019/04/10	0	0.00	5	29.60	29.80	-5	292	-1.71%
2019/04/08	0	0.00	11	29.56	29.75	-11	270	-4.07%
2019/03/25	0	28.30	0	0.00	28.25	0	152	0.00%
2019/03/21	1	28.00	0	0.00	28.00	1	127	0.79%
2019/02/20	0	26.00	0	0.00	25.90	0	68	0.00%
2018/09/07	0	0.00	2	25.85	25.40	-2	329	-0.61%
2018/08/29	0	0.00	15	26.12	26.15	-15	318	-4.72%
2018/08/23	21	27.36	4	27.80	26.65	17	301	5.63%