揚博 (2493)-國泰-新莊券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
96.6
漲跌
▼0.4
漲幅
-0.41%
成交量
202張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	1	98.80	0	0.00	98.90	1	537	0.19%
2025/02/20	0	0.00	0	99.92	99.90	0	552	-0.01%
2025/02/18	0.1	99.80	0.3	100.00	100.00	-0.2	601	-0.03%
2025/02/17	0	98.80	0	0.00	99.20	0	630	0.00%
2025/02/13	2	98.10	0	0.00	98.40	2	701	0.29%
2025/02/12	0	0.00	0.2	97.75	98.00	-0.2	748	-0.03%
2025/02/11	0.2	99.10	0	0.00	98.10	0.2	834	0.02%
2025/02/10	2	97.10	1	97.60	97.20	1	865	0.12%
2025/02/07	0	101.00	0.2	98.20	98.00	-0.1	903	-0.02%
2025/02/06	0.1	97.60	0	0.00	97.20	0.1	984	0.01%
2025/02/05	0.5	95.40	0	0.00	95.70	0.5	1,228	0.04%
2025/02/03	0.1	94.00	0	0.00	95.30	0.1	1,377	0.00%
2025/01/22	0	0.00	0.1	98.20	97.70	-0.1	1,388	0.00%
2025/01/21	0	95.90	0	0.00	95.50	0	1,404	0.00%
2025/01/15	0.2	92.90	0	0.00	92.20	0.2	1,662	0.01%
2025/01/14	0	0.00	1	93.20	93.90	-1	1,709	-0.06%
2025/01/13	0.3	93.39	0	0.00	93.30	0.3	1,732	0.02%
2025/01/10	0	97.00	0	0.00	96.60	0	1,751	0.00%
2025/01/09	0	96.40	0	0.00	95.50	0	1,798	0.00%
2025/01/08	0.1	98.50	0	97.50	97.90	0.1	1,866	0.00%
2025/01/07	0	98.90	0	0.00	97.10	0	1,938	0.00%
2025/01/06	0	0.00	0	98.23	98.60	0	1,990	0.00%
2025/01/02	3	96.40	0	0.00	96.10	3	2,008	0.15%
2024/12/31	0	96.90	1	96.50	96.80	-1	2,044	-0.05%
2024/12/27	0	0.00	0.1	98.70	97.50	-0.1	2,051	0.00%
2024/12/26	0	0.00	1.1	100.10	99.00	-1.1	2,047	-0.05%
2024/12/25	0	97.50	0	0.00	97.60	0	2,034	0.00%
2024/12/24	0	97.00	0	0.00	96.00	0	2,032	0.00%
2024/12/20	0	96.00	1	95.10	95.20	-1	2,030	-0.05%
2024/12/19	0	96.80	0	0.00	96.50	0	2,027	0.00%
2024/12/18	1	97.70	0	0.00	97.90	1	2,026	0.05%
2024/12/16	0.3	96.07	0	0.00	94.70	0.3	2,019	0.01%
2024/12/13	0.4	98.04	0	0.00	97.00	0.4	2,012	0.02%
2024/12/12	3.2	99.99	0	0.00	98.90	3.2	2,009	0.16%
2024/12/10	0.1	99.60	3	99.10	98.80	-2.9	2,002	-0.14%
2024/12/09	0	0.00	2	101.50	100.50	-2	1,988	-0.10%
2024/12/06	3.3	103.69	3	106.00	103.50	0.3	1,974	0.01%
2024/12/05	1	104.50	0	0.00	104.50	1	1,939	0.05%
2024/12/03	2	103.50	2	105.50	103.50	0	1,914	0.00%
2024/12/02	2	103.50	0	0.00	104.00	2	1,908	0.10%
2024/11/28	3	104.00	1.3	103.60	104.50	1.7	1,894	0.09%
2024/11/27	5	107.70	0	0.00	106.50	5	1,882	0.27%
2024/11/26	2.2	108.59	0	0.00	108.50	2.2	1,863	0.12%
2024/11/19	0	0.00	0	107.00	106.00	0	1,712	0.00%
2024/11/18	0	0.00	2	103.50	103.00	-2	1,696	-0.12%
2024/11/15	2	108.00	0	0.00	106.00	2	1,679	0.12%
2024/11/14	5	110.00	1	113.00	109.00	4	1,647	0.24%
2024/11/13	0	0.00	2	111.75	113.00	-2	1,616	-0.12%
2024/11/12	1	109.00	3	109.33	109.00	-2	1,569	-0.13%
2024/11/11	1	110.01	1	113.00	109.50	0	1,545	0.00%
2024/11/08	1.2	122.21	2	123.50	117.00	-0.8	1,498	-0.05%
2024/11/07	0	0.00	1	120.00	119.50	-1	1,414	-0.07%
2024/11/06	3.6	118.20	4	118.25	117.00	-0.5	1,379	-0.03%
2024/11/05	27.8	118.83	24	118.06	118.00	3.8	1,344	0.28%
2024/11/04	49	121.95	46	120.78	117.50	3	1,271	0.24%
2024/11/01	2	120.25	1.2	121.99	122.00	0.8	1,037	0.07%
2024/10/30	3	114.83	4	115.38	115.00	-1	935	-0.11%
2024/10/25	0	115.00	1	117.00	115.00	-1	852	-0.12%
2024/10/24	5	118.50	8	117.38	117.00	-3	825	-0.36%
2024/10/23	3	117.00	1	122.00	114.50	2	744	0.26%
2024/10/22	14	120.29	13	119.81	120.00	1	697	0.14%
2024/10/21	3.1	115.90	3.1	114.98	115.50	0	605	0.01%
2024/10/18	2.1	109.10	2	105.50	105.50	0.1	562	0.02%
2024/10/17	2.7	111.85	1.3	109.62	109.50	1.5	545	0.27%
2024/10/16	2.2	107.14	3	110.83	114.50	-0.8	519	-0.15%
2024/10/15	4	111.63	12.1	111.97	108.50	-8.1	472	-1.70%
2024/10/14	10.1	106.39	6	106.10	107.50	4.1	406	1.01%
2024/10/11	1	100.50	10	99.23	101.50	-9	337	-2.68%
2024/10/09	0	0.00	0	95.40	95.40	0	286	0.00%
2024/10/07	1	94.50	1.1	93.09	96.30	-0.1	267	-0.02%
2024/09/30	0.7	88.00	0	0.00	87.50	0.7	250	0.29%
2024/09/24	0	88.70	0	0.00	88.20	0	263	0.00%
2024/09/20	0	0.00	0	89.50	88.50	0	262	-0.01%
2024/09/13	0	0.00	1.5	87.89	90.00	-1.5	259	-0.57%
2024/09/12	0	0.00	0	85.40	86.00	0	255	0.00%
2024/09/09	1	83.80	0.1	85.31	85.20	0.9	255	0.37%
2024/09/06	0	85.30	0	0.00	85.30	0	256	0.01%
2024/09/04	0	86.00	0	0.00	84.80	0	259	0.01%
2024/09/03	0	0.00	0	89.12	88.00	0	257	-0.01%
2024/09/02	0	0.00	0	88.50	88.30	0	257	-0.01%
2024/08/23	0	88.00	0	0.00	88.60	0	280	0.00%
2024/08/20	0	89.00	0	89.10	89.20	0	283	0.00%
2024/08/15	0	0.00	0.1	87.00	86.50	-0.1	288	-0.02%
2024/08/13	0	85.30	0.3	84.70	85.40	-0.3	291	-0.10%
2024/08/09	2	81.10	0	0.00	81.50	2	294	0.68%
2024/08/08	0	0.00	1	80.00	79.00	-1	294	-0.34%
2024/08/06	1.1	73.88	0	0.00	76.20	1.1	305	0.37%
2024/08/05	2.2	76.75	0	0.00	76.50	2.2	317	0.70%
2024/08/02	0	84.50	0	0.00	84.10	0	307	0.01%
2024/07/31	0	0.00	0.1	84.40	83.70	-0.1	309	-0.04%
2024/07/30	0.1	83.50	0.1	84.30	84.30	0	311	0.00%
2024/07/29	0.2	83.81	0	0.00	83.50	0.2	311	0.07%
2024/07/22	1.2	84.43	0	0.00	83.80	1.2	309	0.39%
2024/07/19	0	0.00	0.6	88.10	87.50	-0.6	299	-0.20%
2024/07/18	0.2	89.66	0	0.00	89.30	0.2	296	0.08%
2024/07/17	0	91.50	0	92.00	90.90	0	291	0.01%
2024/07/16	0	91.50	0	0.00	91.10	0	296	0.00%
2024/07/15	0.2	91.50	0	0.00	91.10	0.2	309	0.06%
2024/07/12	0.1	93.00	0	0.00	92.10	0.1	308	0.04%
2024/07/10	2	92.10	0	0.00	91.70	2	319	0.63%
2024/07/09	1.1	92.40	0	0.00	92.40	1.1	328	0.32%
2024/07/08	0.2	97.36	0	0.00	97.10	0.2	352	0.06%
2024/07/05	0	0.00	1	98.20	98.50	-1	355	-0.28%
2024/07/03	3	96.87	0	0.00	96.50	3	349	0.86%
2024/07/01	0	0.00	2	95.70	95.70	-2	349	-0.57%
2024/06/28	0.1	94.90	0	0.00	95.10	0.1	354	0.04%
2024/06/24	1	95.00	0	0.00	94.20	1	389	0.26%
2024/06/19	0.1	93.50	0	93.80	93.60	0.1	399	0.02%
2024/06/11	0.1	93.80	0	0.00	93.30	0.1	436	0.03%
2024/06/07	0	0.00	1	94.10	94.00	-1	438	-0.23%
2024/06/06	1	94.50	0	0.00	94.10	1	440	0.23%
2024/06/03	0	95.20	0	0.00	95.30	0	452	0.00%
2024/05/30	0.1	92.50	0	0.00	92.10	0.1	442	0.02%
2024/05/23	0.2	92.00	0	0.00	91.50	0.2	462	0.05%
2024/05/21	0.1	93.20	0	0.00	92.30	0.1	470	0.02%
2024/05/17	0	0.00	1	93.40	93.30	-1	490	-0.20%
2024/05/16	0	0.00	1	93.40	92.70	-1	492	-0.20%
2024/05/13	2.2	91.51	0	0.00	90.70	2.2	501	0.44%
2024/05/10	2.1	92.36	0	0.00	92.20	2.1	503	0.42%
2024/05/09	2.4	93.43	0	0.00	93.00	2.4	500	0.49%
2024/04/29	0.1	99.01	0	0.00	98.50	0.1	495	0.02%
2024/04/26	0	0.00	0	98.90	98.20	0	494	0.00%
2024/04/24	0	99.00	1	96.40	96.70	-1	493	-0.19%
2024/04/22	2	93.10	1	93.90	93.30	1	492	0.20%
2024/04/19	0.2	95.08	4	96.60	95.00	-3.8	486	-0.78%
2024/04/18	0	98.00	0	98.70	98.30	0	474	0.00%
2024/04/16	1.4	98.06	3	99.27	97.70	-1.6	466	-0.35%
2024/04/15	0.5	102.51	0	0.00	101.50	0.5	452	0.11%
2024/04/12	4	107.37	0	107.00	106.00	4	441	0.91%
2024/04/11	0	0.00	0	100.00	101.00	0	414	0.00%
2024/04/10	0	0.00	0.1	96.80	95.90	-0.1	399	-0.03%
2024/04/09	0	96.50	0	0.00	96.10	0	398	0.00%
2024/04/08	0	96.30	0	0.00	96.40	0	401	0.00%
2024/04/03	0.1	95.20	0	0.00	94.60	0.1	397	0.04%
2024/04/02	0	95.85	0	0.00	95.90	0	394	0.00%
2024/04/01	4	96.90	0	97.25	96.10	4	385	1.03%
2024/03/29	0.2	89.33	0	0.00	89.10	0.2	355	0.05%
2024/03/28	0.1	89.90	0	0.00	89.60	0.1	351	0.02%
2024/03/26	0	89.78	0	0.00	89.00	0	349	0.01%
2024/03/22	0	0.00	1	92.80	91.50	-1	346	-0.29%
2024/03/21	0	92.60	0	0.00	92.40	0	343	0.00%
2024/03/20	0	91.03	0	0.00	90.00	0	345	0.00%
2024/03/19	1	92.00	0	0.00	91.70	1	356	0.28%
2024/03/18	0	91.54	0	0.00	92.20	0	363	0.00%
2024/03/15	0	89.30	0	0.00	88.50	0	352	0.00%
2024/03/08	1.3	88.40	0	0.00	88.40	1.3	342	0.38%
2024/03/05	0	0.00	1	90.00	90.60	-1	334	-0.30%
2024/03/04	0	89.90	0	0.00	89.90	0	332	0.00%