普安 (2495)-國泰-新莊券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
30.15
漲跌
▼0.45
漲幅
-1.47%
成交量
984張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2.1	30.20	0.1	30.30	30.15	2	3,057	0.07%
2025/02/25	0	0.00	35	30.68	30.45	-35	3,259	-1.07%
2025/02/24	0	0.00	10	31.30	31.20	-10	3,289	-0.30%
2025/02/21	2	31.53	2	31.43	31.50	0	3,353	0.00%
2025/02/20	1	31.50	3.1	31.66	31.30	-2.1	3,409	-0.06%
2025/02/19	2	31.10	2	31.08	31.15	0	3,419	0.00%
2025/02/18	2	30.48	1	30.70	30.65	1	3,487	0.03%
2025/02/13	1	29.85	1	29.80	29.90	0	3,837	0.00%
2025/02/12	4.2	29.73	1	29.40	29.40	3.2	4,005	0.08%
2025/02/11	2	29.85	0	0.00	29.80	2	4,232	0.05%
2025/02/10	1	32.20	6	31.90	31.95	-5	4,166	-0.12%
2025/02/07	8	32.29	3	32.35	32.25	5	4,209	0.12%
2025/02/06	9	31.74	2	31.80	31.75	7	4,222	0.17%
2025/02/05	1	31.25	1	31.25	31.20	0	4,315	0.00%
2025/02/04	1	30.65	2	30.53	30.70	-1	4,387	-0.02%
2025/02/03	0.1	30.54	0	0.00	30.35	0.1	4,516	0.00%
2025/01/22	1	31.70	2	31.23	31.15	-1	5,100	-0.02%
2025/01/21	2	31.80	1	31.50	31.30	1	5,389	0.02%
2025/01/20	0	31.42	0	0.00	31.60	0	7,117	0.00%
2025/01/17	3	31.82	3	32.13	32.10	0	7,419	0.00%
2025/01/16	1	31.25	1	31.80	31.70	0	7,475	0.00%
2025/01/15	1	31.10	1	30.55	30.65	0	7,688	0.00%
2025/01/14	1	30.40	1	30.80	30.80	0	7,743	0.00%
2025/01/13	0.1	29.50	0	0.00	30.10	0.1	7,959	0.00%
2025/01/10	1	30.50	1	30.25	30.20	0	8,029	0.00%
2025/01/09	0.2	30.30	0	0.00	30.25	0.2	8,023	0.00%
2025/01/07	1	32.15	1	31.55	31.30	0	8,013	0.00%
2025/01/06	2.4	31.80	2	31.88	31.85	0.4	8,095	0.01%
2025/01/03	2	32.53	1	31.90	31.65	1	8,136	0.01%
2025/01/02	2	32.00	1	31.80	31.65	1	8,108	0.01%
2024/12/31	3	32.05	3	32.03	31.95	0	8,272	0.00%
2024/12/30	2	32.85	2	32.35	32.20	0	8,289	0.00%
2024/12/27	13.2	33.37	4	33.73	32.75	9.2	8,308	0.11%
2024/12/26	2	33.13	3	32.93	33.15	-1	8,206	-0.01%
2024/12/25	3.1	32.48	3	32.67	32.80	0.1	8,340	0.00%
2024/12/24	5.1	32.30	7	32.83	32.60	-2	8,395	-0.02%
2024/12/23	5	31.36	1	31.60	31.55	4	8,506	0.05%
2024/12/20	6	31.09	6	31.03	31.00	0	8,627	0.00%
2024/12/16	0.1	31.25	0	0.00	30.60	0.1	9,089	0.00%
2024/12/13	0	0.00	2	31.50	31.30	-2	9,049	-0.02%
2024/12/12	3	32.72	3	32.02	32.05	0	9,032	0.00%
2024/12/11	3	32.50	3	32.63	32.40	0	9,043	0.00%
2024/12/09	8	33.16	6	32.93	32.50	2	9,119	0.02%
2024/12/06	3	35.58	4	35.04	34.70	-1	9,074	-0.01%
2024/12/05	4	35.56	4	35.61	35.40	0	9,156	0.00%
2024/12/04	3	35.48	3	35.53	35.45	0	9,389	0.00%
2024/12/03	3	35.32	5	35.37	35.25	-2	9,461	-0.02%
2024/12/02	0	35.65	0	0.00	34.95	0	9,544	0.00%
2024/11/28	0	0.00	26	37.29	36.50	-26	9,731	-0.27%
2024/11/27	2	38.03	3	37.98	37.60	-1	9,669	-0.01%
2024/11/26	10	38.41	11	38.28	38.00	-1	9,611	-0.01%
2024/11/25	4.3	37.37	11	38.09	38.10	-6.7	9,493	-0.07%
2024/11/22	19	36.35	4	36.15	35.75	15	9,338	0.16%
2024/11/21	10	35.79	12.1	35.87	36.10	-2.1	9,303	-0.02%
2024/11/20	9.1	35.48	8	35.21	35.00	1.1	9,271	0.01%
2024/11/19	12	36.25	15	36.07	36.00	-3	9,211	-0.03%
2024/11/18	11	35.69	7.2	35.51	35.15	3.8	9,164	0.04%
2024/11/15	10.2	35.83	5	35.20	35.15	5.2	9,132	0.06%
2024/11/14	46	37.73	34	37.50	36.65	12	9,067	0.13%
2024/11/13	19	38.40	21	37.99	38.55	-2	8,967	-0.02%
2024/11/12	3	37.33	3	37.28	36.80	0	8,811	0.00%
2024/11/11	41	37.99	36	38.34	37.85	5	8,801	0.06%
2024/11/08	6	38.03	8.3	38.19	38.40	-2.3	8,706	-0.03%
2024/11/07	3	35.43	3	35.77	35.60	0	8,468	0.00%
2024/11/06	2	35.69	4	35.31	35.00	-2	8,457	-0.02%
2024/11/05	2	34.70	2	34.95	34.80	0	8,431	0.00%
2024/11/04	1	34.95	2	34.45	34.50	-1	8,479	-0.01%
2024/11/01	0	0.00	1	36.15	36.30	-1	8,402	-0.01%
2024/10/30	11	37.05	10	37.04	36.75	1	8,340	0.01%
2024/10/29	57	39.05	40	38.27	37.40	17	8,219	0.21%
2024/10/28	20	38.35	20	37.90	37.30	0	7,624	0.00%
2024/10/25	171	39.73	137.5	39.55	39.00	33.5	7,341	0.46%	大買/大賣/
2024/10/24	1	39.00	5.6	38.04	39.05	-4.6	5,613	-0.08%
2024/10/23	1	35.85	5	35.59	35.50	-4	5,295	-0.08%
2024/10/22	15	34.65	18	35.17	35.85	-3	5,189	-0.06%
2024/10/21	7	33.29	3	33.37	33.80	4	5,007	0.08%
2024/10/18	45	32.87	7	33.44	33.50	38	4,988	0.76%
2024/10/17	1	32.15	2	32.20	32.80	-1	4,860	-0.02%
2024/10/15	2	30.18	0	0.00	29.80	2	5,174	0.04%
2024/10/14	0	0.00	4	29.80	30.15	-4	5,307	-0.08%
2024/10/11	1	30.02	47	30.13	29.90	-46	5,348	-0.86%
2024/10/09	7	33.58	12	32.70	32.30	-5	5,322	-0.09%
2024/10/08	5.1	34.35	4	34.13	34.05	1.1	5,351	0.02%
2024/10/07	7.1	35.12	2.6	35.10	35.00	4.5	5,469	0.08%
2024/10/04	6	34.23	2	33.70	33.65	4	5,549	0.07%
2024/10/01	5	34.15	5	34.10	34.35	0	6,123	0.00%
2024/09/30	6	34.01	7	34.43	34.25	-1	6,348	-0.02%
2024/09/27	3	35.00	3.3	34.95	34.90	-0.3	6,682	0.00%
2024/09/26	5	34.83	9	34.69	35.15	-4	7,067	-0.06%
2024/09/25	22.3	35.02	22	34.88	34.90	0.3	7,231	0.00%
2024/09/24	5	34.00	23	34.44	34.35	-18	7,318	-0.25%
2024/09/23	37	34.51	43.2	33.98	34.00	-6.2	7,222	-0.09%
2024/09/20	20	33.95	6	34.15	34.40	14	7,083	0.20%
2024/09/19	3	30.98	3	31.12	31.30	0	6,825	0.00%
2024/09/18	3	31.00	0	0.00	30.80	3	6,845	0.04%
2024/09/16	5	32.07	6	32.06	31.60	-1	6,872	-0.01%
2024/09/13	5	31.90	2	31.83	31.75	3	6,892	0.04%
2024/09/12	1	30.30	2	31.10	31.80	-1	6,887	-0.01%
2024/09/11	0	29.45	0.2	29.95	29.35	-0.2	6,887	0.00%
2024/09/10	4.5	33.09	2	33.50	31.50	2.5	6,827	0.04%
2024/09/09	21	32.26	6	31.80	33.25	15	6,802	0.22%
2024/09/06	61	33.38	95	32.75	32.05	-34	6,759	-0.50%
2024/09/05	78.2	34.46	11.3	34.22	34.20	66.9	6,632	1.01%
2024/09/04	2.3	33.47	2	33.30	33.15	0.3	6,400	0.00%
2024/09/03	8	33.93	9	33.41	33.00	-1	6,324	-0.02%
2024/09/02	2.1	33.96	7	34.56	33.70	-4.9	6,280	-0.08%
2024/08/30	2	31.63	0	0.00	31.55	2	6,276	0.03%
2024/08/29	2	31.70	1	32.10	31.85	1	6,726	0.01%
2024/08/26	0	0.00	1	30.05	30.10	-1	7,023	-0.01%
2024/08/23	0	0.00	1	29.70	29.95	-1	7,449	-0.01%
2024/08/22	1	30.80	0	0.00	30.50	1	7,694	0.01%
2024/08/21	0	0.00	1	31.20	30.65	-1	7,878	-0.01%
2024/08/16	0	0.00	0.2	31.00	30.80	-0.2	8,184	0.00%
2024/08/15	0	0.00	0.3	30.70	30.75	-0.3	8,231	0.00%
2024/08/13	3	31.10	2	31.05	31.10	1	8,225	0.01%
2024/08/12	0	0.00	8	29.20	30.55	-8	8,253	-0.10%
2024/08/09	11.1	28.65	4	28.58	28.50	7.1	8,258	0.09%
2024/08/08	1	27.80	1	27.40	27.40	0	8,263	0.00%
2024/08/07	0	0.00	4	27.65	27.80	-4	8,274	-0.05%
2024/08/06	0	0.00	64	24.49	25.80	-64	8,252	-0.78%
2024/08/05	3.1	26.97	2	26.95	26.95	1.1	8,168	0.01%
2024/08/02	2	30.18	0	0.00	29.90	2	8,134	0.02%
2024/08/01	1	31.10	4.1	31.05	31.35	-3.1	8,114	-0.04%
2024/07/31	1	30.00	0	0.00	30.00	1	8,092	0.01%
2024/07/29	9.1	29.99	3	29.80	29.35	6.1	8,042	0.08%
2024/07/26	20	30.17	11	30.20	30.10	9	8,020	0.11%
2024/07/23	30	31.78	0	0.00	31.70	30	8,004	0.37%
2024/07/22	0	31.33	0	0.00	31.00	0	7,977	0.00%
2024/07/18	5.1	33.18	9	33.13	33.25	-3.9	7,879	-0.05%
2024/07/17	12	34.78	13	34.40	33.95	-1	7,779	-0.01%
2024/07/16	51	35.34	35	35.06	34.95	16	7,618	0.21%
2024/07/15	4	33.81	7.1	34.30	33.55	-3	7,370	-0.04%
2024/07/12	2.1	33.52	1.2	33.48	33.35	0.9	7,217	0.01%
2024/07/11	6	34.68	3	34.35	34.30	3	7,161	0.04%
2024/07/10	9	35.92	16	35.58	34.80	-7	7,114	-0.10%
2024/07/09	7	35.21	12.3	34.17	34.65	-5.2	7,038	-0.07%
2024/07/08	34	36.61	22	36.24	35.10	12	6,905	0.17%
2024/07/05	59	37.77	47	38.08	38.25	12	6,672	0.18%
2024/07/04	40.5	36.03	33	36.04	35.65	7.5	6,086	0.12%
2024/07/03	48	36.50	36	35.89	35.10	12	5,823	0.21%
2024/07/02	34	34.91	43	34.94	35.50	-9	5,438	-0.17%
2024/07/01	10	35.17	17.2	35.32	35.80	-7.2	4,867	-0.15%
2024/06/28	1	32.05	17	31.63	32.55	-16	4,619	-0.35%
2024/06/26	9	30.00	12	29.82	29.60	-3	4,242	-0.07%
2024/06/24	1	28.65	2	28.90	28.75	-1	4,049	-0.02%
2024/06/21	0	0.00	4	29.06	28.70	-4	4,030	-0.10%
2024/06/20	0	0.00	2	28.05	28.70	-2	3,990	-0.05%
2024/06/19	1.1	27.94	11	28.65	27.75	-9.9	3,959	-0.25%
2024/06/18	11	28.33	0	0.00	28.20	11	3,923	0.28%
2024/06/14	8	28.62	2	28.60	28.30	6	3,839	0.16%
2024/06/13	1	27.75	0	0.00	27.90	1	3,782	0.03%
2024/06/12	6	27.32	25	27.29	27.40	-19	3,756	-0.51%
2024/06/11	1	27.55	10	27.80	27.60	-9	3,731	-0.24%
2024/06/07	2	28.30	1	28.30	28.10	1	3,694	0.03%
2024/06/06	17	28.55	32.4	28.64	28.10	-15.4	3,653	-0.42%
2024/06/05	61	30.21	26	30.51	29.55	35	3,553	0.99%
2024/06/04	10	30.07	13	30.43	30.60	-3	3,322	-0.09%
2024/06/03	33.2	28.33	32	28.47	28.15	1.2	2,876	0.04%
2024/05/31	5	29.08	6	28.45	28.55	-1	2,861	-0.03%
2024/05/30	9	30.28	2	29.90	29.20	7	2,781	0.25%
2024/05/29	37	31.45	43.5	30.66	30.70	-6.5	2,666	-0.24%
2024/05/28	29	30.08	15.2	30.58	30.90	13.8	2,352	0.59%
2024/05/27	8	27.51	5.6	27.84	28.10	2.4	2,348	0.10%
2024/05/24	1	25.30	7.1	25.57	25.55	-6.1	2,247	-0.27%
2024/05/23	0	0.00	1	25.15	25.20	-1	2,417	-0.04%
2024/05/22	17.5	25.49	10.3	25.30	25.40	7.2	2,401	0.30%
2024/05/21	2	24.68	5	24.34	24.65	-3	2,210	-0.14%
2024/05/20	0.1	23.65	0	0.00	23.75	0.1	2,151	0.00%
2024/05/17	0	0.00	1	23.70	23.65	-1	2,140	-0.05%
2024/05/16	4	24.30	5	24.17	23.90	-1	2,142	-0.05%
2024/05/15	8	23.73	0	0.00	23.50	8	2,060	0.39%
2024/05/14	4	22.80	0	0.00	22.90	4	1,987	0.20%
2024/05/10	0	0.00	2	21.85	21.60	-2	1,935	-0.10%
2024/05/09	2	21.13	0	0.00	21.05	2	1,921	0.10%
2024/04/30	0	0.00	2	21.30	21.40	-2	1,926	-0.10%
2024/04/29	0	0.00	1	21.15	21.25	-1	1,929	-0.05%
2024/04/23	3	20.52	0	0.00	20.60	3	1,945	0.15%
2024/04/19	0.1	21.42	0	0.00	20.85	0.1	1,945	0.00%
2024/04/18	0.1	21.70	0	0.00	21.75	0.1	1,927	0.00%
2024/04/16	2	22.00	7	21.45	21.55	-5	1,923	-0.26%
2024/04/12	0	0.00	4	23.38	23.45	-4	1,885	-0.21%
2024/04/11	4	22.95	0	0.00	22.65	4	1,858	0.22%
2024/04/10	1	22.70	0	0.00	22.85	1	1,833	0.06%
2024/04/03	0	0.00	1	21.55	21.55	-1	1,806	-0.06%
2024/04/02	0.2	21.80	0	0.00	21.50	0.2	1,812	0.01%
2024/03/29	0	0.00	1	21.70	21.65	-1	1,822	-0.05%
2024/03/27	2	22.03	0	0.00	22.00	2	1,824	0.11%
2024/03/25	1	22.85	1	22.45	22.45	0	1,807	0.00%
2024/03/14	0.1	22.30	1	22.30	22.45	-0.9	1,830	-0.05%
2024/03/13	0	0.00	1	22.75	22.60	-1	1,831	-0.05%
2024/03/12	0	23.65	0	0.00	23.50	0	1,820	0.00%
2024/03/08	0	0.00	2	23.30	22.95	-2	1,810	-0.11%
2024/03/07	1	24.35	0.1	24.20	24.10	0.9	1,760	0.05%
2024/03/06	0.1	25.00	14	24.30	24.95	-13.9	1,731	-0.80%
2024/03/05	0	0.00	11	24.20	24.20	-11	1,668	-0.66%
2024/03/04	3	24.02	3	24.35	24.00	0	1,636	0.00%