• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    214.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.92%
  • 成交量
    185張
  • 產業
    上市 觀光類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
王品 (2727)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/250215.7200.00214.5002800.01%
2025/04/240216.0000.00216.5002840.00%
2025/04/230214.0000.00215.5002860.00%
2025/04/220211.7500.00211.0002900.00%
2025/04/210214.420.1213.00210.50-0.1292-0.03%
2025/04/180214.630214.50214.5002960.00%
2025/04/170215.500.1214.00213.00-0.1301-0.03%
2025/04/160217.5000.00215.5003140.00%
2025/04/150217.000219.50217.0003560.00%
2025/04/140215.700215.00214.5003710.00%
2025/04/110.1209.6800.00213.500.13670.03%
2025/04/1000.000.1216.50216.50-0.1363-0.01%
2025/04/090202.061.1202.17197.00-1.1357-0.30%
2025/04/081.1201.213204.17210.00-1.9345-0.56%
2025/04/071.2205.041.1205.00205.000.13330.02%
2025/04/020225.500.2227.50227.50-0.2333-0.06%
2025/04/010226.000226.00227.5003350.00%
2025/03/310.2225.9300.00225.000.23370.06%
2025/03/282.6230.6300.00231.002.63340.79%
2025/03/272233.0100.00233.5023340.61%
2025/03/260234.3100.00233.0003360.01%
2025/03/250232.690232.50232.5003380.01%
2025/03/240233.1900.00233.0003430.01%
2025/03/210231.4200.00231.5003470.00%
2025/03/200231.6000.00232.0003500.00%
2025/03/190230.2500.00231.5003520.00%
2025/03/180.2230.0500.00229.000.23530.04%
2025/03/170232.1400.00230.5003510.01%
2025/03/140232.4300.00232.0003510.00%
2025/03/130234.698234.00233.50-8348-2.29%
2025/03/120239.250240.50240.500343-0.01%
2025/03/110.2236.170238.25239.000.13420.04%
2025/03/100.1239.680239.00240.500.13410.02%
2025/03/070.2242.330.1242.00240.000.13430.02%
2025/03/060243.251243.98242.00-1346-0.30%
2025/03/050.1242.403242.83243.00-2.9346-0.83%
2025/03/040.6239.173239.67241.00-2.4340-0.70%
2025/03/030234.250.3233.50235.50-0.3325-0.09%
2025/02/270.1235.070.1235.59236.0003290.00%
2025/02/260234.670.2235.35235.00-0.2332-0.06%
2025/02/250234.211234.00234.00-1336-0.29%
2025/02/240232.940.5233.21235.50-0.5336-0.14%
2025/02/210231.500.1232.49232.50-0.1334-0.03%
2025/02/200230.750231.50230.0003360.00%
2025/02/190.4229.491230.00230.00-0.6335-0.18%
2025/02/180228.500.6227.50228.50-0.6337-0.18%
2025/02/170228.6300.00228.0003410.00%
2025/02/140228.1700.00228.5003440.00%
2025/02/131229.0000.00228.0013460.29%
2025/02/120228.8300.00229.5003480.00%
2025/02/110229.3800.00229.0003650.00%
2025/02/100228.673229.00228.50-3372-0.81%
2025/02/070225.8200.00225.5003700.01%
2025/02/060.1225.961225.00225.00-0.9388-0.24%
2025/02/051225.0000.00226.5014000.25%
2025/02/041223.5100.00222.5014040.25%
2025/02/030223.750223.00224.5004070.00%
2025/01/2200.000223.00224.5004130.00%
2025/01/210222.0400.00222.5004120.01%
2025/01/200221.6300.00221.5004150.00%
2025/01/171.1220.1300.00220.501.14220.26%
2025/01/150220.0000.00218.0004280.00%
2025/01/140217.9900.00217.0004270.01%
2025/01/130217.5000.00215.5004270.00%
2025/01/100217.292217.25216.00-2434-0.46%
2025/01/091217.001219.00215.5004450.00%
2025/01/083.1216.710217.50216.503.14480.68%
2025/01/079227.2900.00227.0094112.19%
2025/01/060234.5000.00233.0004010.00%
2025/01/030.2234.5100.00233.000.24100.05%
2025/01/020238.750.1239.00237.00-0.1417-0.02%
2024/12/310238.0000.00236.5004290.00%
2024/12/300.2238.5100.00237.500.24320.05%
2024/12/270239.2500.00241.0004350.00%
2024/12/260239.0000.00239.0004370.00%
2024/12/250237.500.2236.00238.00-0.2442-0.05%
2024/12/241241.501.4239.43238.00-0.4443-0.09%
2024/12/2300.000.1240.50242.00-0.1444-0.01%
2024/12/2000.001242.00240.50-1444-0.22%
2024/12/190.2239.2600.00239.000.24440.05%
2024/12/180240.0000.00240.0004520.00%
2024/12/130237.0000.00237.5004490.00%
2024/12/121237.9900.00239.0014540.22%
2024/12/1100.002238.00238.00-2461-0.43%
2024/12/1000.000.2237.50236.00-0.2462-0.05%
2024/12/090235.5000.00236.0004690.00%
2024/12/060238.0000.00236.0004710.00%
2024/12/050.1237.5000.00237.000.14710.02%
2024/12/041239.000238.50240.0014720.21%
2024/12/030239.481240.00239.00-1475-0.21%
2024/12/020234.250232.00237.5004700.00%
2024/11/2900.000231.50231.0004640.00%
2024/11/281.1227.0700.00230.001.14650.23%
2024/11/2700.000.7233.50232.00-0.7463-0.16%
2024/11/2600.000.1235.00235.00-0.1462-0.02%
2024/11/210229.0000.00228.0004560.01%
2024/11/191.1229.402228.25229.00-0.9477-0.19%
2024/11/180229.5000.00230.0004830.00%
2024/11/150232.5000.00231.5004810.00%
2024/11/141236.892234.50231.50-1482-0.20%
2024/11/131238.004238.63238.00-3477-0.63%
2024/11/1100.001235.00237.50-1478-0.21%
2024/11/083.3237.870.5235.86234.502.84890.57%
2024/11/070246.001247.00247.00-1471-0.21%
2024/11/0600.002244.75245.00-2463-0.43%
2024/11/050.2242.000.8243.78245.00-0.6468-0.13%
2024/11/041243.000.2242.25240.500.84720.17%
2024/11/010236.0000.00240.0004820.00%
2024/10/300238.500239.00239.5004790.00%
2024/10/291238.001238.00239.0004760.00%
2024/10/280238.000.1238.00239.00-0.1468-0.02%
2024/10/250236.5000.00238.5004670.00%
2024/10/240237.500.2238.00238.50-0.2466-0.04%
2024/10/231235.501235.50237.0004650.00%
2024/10/220.1234.501235.50236.00-0.9469-0.19%
2024/10/210.1235.3100.00235.500.14720.02%
2024/10/180235.003235.00236.50-3482-0.62%
2024/10/170.1236.000.1236.00236.5004850.00%
2024/10/160.7233.5100.00235.500.74760.16%
2024/10/150.1234.983.5235.80236.00-3.4468-0.72%
2024/10/140231.000.3231.00232.50-0.3455-0.06%
2024/10/1100.0011228.05230.50-11456-2.41%
2024/10/091.1230.460.4229.99230.500.74550.16%
2024/10/0810.1228.990.2228.50229.509.94492.19%
2024/10/072.5225.700.4225.59227.502.14410.48%
2024/10/0400.001224.50224.50-1438-0.23%
2024/10/010223.001223.50223.50-1443-0.22%
2024/09/300.2222.0300.00221.000.24740.03%
2024/09/2700.000.2223.00222.00-0.2490-0.04%
2024/09/250220.6200.00222.0005060.00%
2024/09/240221.501223.00223.50-1512-0.19%
2024/09/200219.0000.00218.0005140.01%
2024/09/190224.0000.00224.5005090.00%
2024/09/1800.001.1223.95223.00-1.1521-0.21%
2024/09/120.1221.621222.50223.00-0.9530-0.17%
2024/09/110219.0000.00219.0005240.00%
2024/09/100221.503.6222.42220.00-3.5523-0.68%
2024/09/060.1218.1700.00219.500.15260.01%
2024/09/0500.000218.50219.0005300.00%
2024/09/040216.7900.00216.5005340.00%
2024/09/021222.501221.00221.0005590.00%
2024/08/290.1220.2500.00222.000.15590.02%
2024/08/2800.000219.50220.5005610.00%
2024/08/270.1220.001.1220.00221.00-0.9565-0.17%
2024/08/261221.001220.50219.5005800.00%
2024/08/231220.501.4220.72219.50-0.4587-0.06%
2024/08/221.1218.832.1221.50222.50-1604-0.17%
2024/08/211216.013218.17218.50-2609-0.33%
2024/08/2000.001.1216.48215.50-1.1609-0.17%
2024/08/1500.000212.00211.0006360.00%
2024/08/140211.131.1212.93213.00-1644-0.16%
2024/08/130209.6000.00209.0006460.00%
2024/08/121.4208.012.1209.40211.50-0.7661-0.10%
2024/08/090.1198.1000.00197.000.16660.02%
2024/08/080196.2900.00196.0006770.00%
2024/08/070.1196.160.3196.85199.00-0.2679-0.02%
2024/08/062185.5400.00188.5026840.30%
2024/08/052.3192.181.3192.88190.0016690.15%
2024/08/020.2210.9200.00209.500.26590.04%
2024/08/010214.0000.00213.0006750.00%
2024/07/310.1211.0600.00210.500.17000.02%
2024/07/300.1210.640209.50211.500.17300.01%
2024/07/2900.000212.50212.5007430.00%
2024/07/260211.223212.50212.00-3746-0.40%
2024/07/2300.000216.00217.0007580.00%
2024/07/222.1208.580209.50207.002.17580.28%
2024/07/192.2214.8700.00214.502.27560.30%
2024/07/181.1217.5600.00218.001.17530.14%
2024/07/170219.5000.00219.0007570.00%
2024/07/160.1219.0000.00219.500.17840.01%
2024/07/151218.500220.00218.5018100.12%
2024/07/123219.6700.00219.5038100.37%
2024/07/111.1220.0500.00219.001.18120.14%
2024/07/090219.0700.00218.5008250.00%
2024/07/082.2219.5000.00219.002.28250.27%
2024/07/0500.000.1221.50221.00-0.1824-0.01%
2024/07/042.6222.2000.00222.002.68350.31%
2024/07/030.2239.5000.00239.500.28160.02%
2024/07/021.1240.411239.50239.000.18350.01%
2024/07/012239.0000.00238.5028240.24%
2024/06/281239.000240.00239.5018220.12%
2024/06/270240.5400.00240.0008270.00%
2024/06/250240.500241.50240.5008230.00%
2024/06/2400.001.2241.63240.50-1.2821-0.14%
2024/06/210.1240.470241.00240.5008110.00%
2024/06/201239.501.1241.00239.50-0.1810-0.01%
2024/06/1900.000.1239.00239.00-0.1804-0.01%
2024/06/1800.001.2239.50238.50-1.2804-0.14%
2024/06/170.3239.5000.00239.000.38100.04%
2024/06/1400.001240.00240.00-1811-0.12%
2024/06/130238.500239.00238.5008120.00%
2024/06/120239.500.1240.00239.00-0.1826-0.01%
2024/06/110.1240.080240.50240.000.18300.01%
2024/06/071241.500240.00240.0018470.11%
2024/06/0600.000.1238.00237.50-0.1851-0.01%
2024/06/050.1235.200235.50234.5008630.00%
2024/06/040234.5000.00235.0009160.00%
2024/06/030234.0000.00233.5009270.00%
2024/05/310.1235.181235.50234.00-0.9933-0.09%
2024/05/301.2233.9400.00233.001.29490.13%
2024/05/291238.5000.00239.0019450.11%
2024/05/280.1238.320.7239.00239.00-0.6945-0.07%
2024/05/2700.001.3234.45236.50-1.3932-0.14%
2024/05/240.1226.9500.00228.000.19190.01%
2024/05/231.2226.3200.00226.501.29180.13%
2024/05/223.1228.556.1228.38229.00-3918-0.33%
2024/05/210.1232.5200.00230.500.19260.01%
2024/05/200.1235.380.1234.50234.0009220.00%
2024/05/170.1235.591.1235.91235.50-1921-0.11%
2024/05/160.2234.4610.8233.18233.00-10.6934-1.13%
2024/05/151.1234.050235.00233.501.19410.12%
2024/05/141.2235.998235.50235.00-6.8939-0.73%
2024/05/131.3237.9900.00236.001.39440.14%
2024/05/100.3237.211233.00237.00-0.7945-0.08%
2024/05/090.2240.190242.50238.500.29360.02%
2024/05/080.3241.000.2244.00240.000.19420.01%
2024/05/072.6246.422.5247.16244.500.19440.01%
2024/05/0610.5246.290246.50245.5010.59351.12%
2024/05/030.2241.255.1245.29246.00-4.9933-0.52%
2024/05/020240.002.1239.26240.50-2.1914-0.23%
2024/04/300235.503.2235.02235.00-3.2918-0.35%
2024/04/291235.502235.97234.50-1920-0.11%
王品青花驕首進軍泡麵市場狂銷 全家買的到Anue鉅亨－2025/03/19
...詳全文
王品前2月營收突破40億元 創同期高Anue鉅亨－2025/03/10
...詳全文
王品連2年賺超過1.5個股本 擬配息14.59元 殖利率逾6%Anue鉅亨－2025/03/04
...詳全文
王品 相關文章