台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    674
  • 產業
    上市 觀光類股
  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雄獅 (2731)籌碼相關-國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20117.5120122.5125127.5130132.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國泰-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001129.00128.50-1768-0.13%
2025/01/213128.002127.50128.0017680.13%
2025/01/207128.215128.20127.5027600.26%
2025/01/1716129.948.3129.74128.507.77191.08%
2025/01/150122.503121.67121.00-3634-0.47%
2025/01/140121.251120.00121.00-1641-0.16%
2025/01/131119.500119.50119.5016490.15%
2025/01/100122.0000.00121.0006500.00%
2025/01/090122.983121.00121.00-3682-0.44%
2025/01/080123.5000.00123.5006840.00%
2025/01/070124.3000.00124.0006870.00%
2025/01/030126.0000.00124.5006950.00%
2025/01/022127.007126.14126.00-5704-0.71%
2024/12/310123.0000.00123.5006810.00%
2024/12/3000.001124.00123.00-1690-0.14%
2024/12/270124.001123.50123.50-1695-0.14%
2024/12/2600.001123.50124.00-1698-0.14%
2024/12/253121.0000.00122.0036970.43%
2024/12/240122.001122.50121.50-1707-0.14%
2024/12/2300.002122.25122.50-2711-0.28%
2024/12/201120.5000.00121.0017120.14%
2024/12/192125.002122.50123.0007160.00%
2024/12/1821126.6020125.00123.5017130.14%
2024/12/175122.0010124.00122.50-5662-0.75%
2024/12/117123.0000.00121.5076431.09%
2024/12/060125.0000.00124.0006760.00%
2024/12/055124.5000.00123.0056770.74%
2024/12/020124.5000.00123.0006910.00%
2024/11/2900.001121.00121.50-1697-0.14%
2024/11/2500.000.1123.00123.50-0.1707-0.01%
2024/11/190121.0000.00121.5007360.00%
2024/11/182121.5000.00120.5027460.27%
2024/11/143.4120.1000.00119.003.47680.44%
2024/11/139123.060122.00122.0097601.18%
2024/11/123124.6700.00124.0037560.40%
2024/11/110.1126.5000.00127.000.17530.01%
2024/11/0827.6128.234127.63127.0023.67403.19%
2024/11/0700.002138.75139.00-2613-0.33%
2024/11/060136.5000.00136.0006160.00%
2024/11/051136.001136.50136.0006300.00%
2024/11/040.1137.0000.00136.000.17110.01%
2024/11/0100.001136.50138.50-1757-0.13%
2024/10/2800.005139.50137.00-5805-0.62%
2024/10/251137.5000.00138.0018110.12%
2024/10/240137.501138.00137.50-1828-0.12%
2024/10/231137.001138.50138.0008420.00%
2024/10/211135.0000.00135.0019030.11%
2024/10/1800.000135.50134.5009470.00%
2024/10/170134.0000.00134.5009810.00%
2024/10/150130.0000.00131.0001,1530.00%
2024/10/141128.5000.00129.0011,1670.09%
2024/10/086127.921128.50128.5051,3030.38%
2024/10/015130.0000.00131.0051,3460.37%
2024/09/240.2130.5000.00130.500.21,3940.01%
2024/09/233129.8300.00129.5031,4030.21%
2024/09/201130.0000.00130.5011,4020.07%
2024/09/160131.001131.00131.00-11,469-0.07%
2024/09/120130.5000.00130.5001,5000.00%
2024/09/1100.000.1128.50128.50-0.11,5070.00%
2024/09/106132.501130.00130.0051,5190.33%
2024/09/0900.000136.00137.0001,5110.00%
2024/09/050.2137.0000.00136.500.21,5240.01%
2024/09/043136.0000.00135.5031,5390.19%
2024/09/030139.501139.50140.00-11,553-0.07%
2024/09/023137.8300.00137.5031,5530.19%
2024/08/291137.0000.00136.5011,5640.06%
2024/08/280136.0000.00136.5001,5770.00%
2024/08/271135.0000.00136.0011,6130.06%
2024/08/260137.0000.00136.0001,6430.00%
2024/08/233.1138.163138.50137.500.11,6750.00%
2024/08/2200.002137.50136.00-21,816-0.11%
2024/08/210137.007136.71136.50-71,850-0.38%
2024/08/200.1140.001139.50138.00-11,893-0.05%
2024/08/191.2138.0000.00138.001.21,9760.06%
2024/08/160136.002134.50134.50-22,041-0.10%
2024/08/153.1132.5000.00132.003.12,1520.14%
2024/08/132133.5000.00133.5022,6090.08%
2024/08/1200.006133.50133.50-62,765-0.22%
2024/08/091.1133.911131.50131.500.12,8070.00%
2024/08/081.1132.457132.21130.50-5.92,946-0.20%
2024/08/070135.503134.33135.50-33,021-0.10%
2024/08/0617.3129.5724124.90129.50-6.73,146-0.21%
2024/08/059137.830.3135.50135.008.73,0940.28%
2024/08/027148.936149.33150.0013,0660.03%
2024/07/304152.003153.00153.0013,1030.03%
2024/07/291153.502155.50152.50-13,143-0.03%
2024/07/264152.2500.00152.0043,1670.13%
2024/07/2310152.750153.40156.00103,2820.30%
2024/07/220150.133149.33148.50-33,370-0.09%
2024/07/196164.416.1164.58162.00-0.13,6030.00%
2024/07/186.8165.931165.50167.005.83,7020.16%
2024/07/1714.8169.3551170.40166.50-36.23,800-0.95%
2024/07/1616.2163.2328.1166.88166.50-11.93,761-0.32%
2024/07/155.1159.005158.70159.000.13,6650.00%
2024/07/124158.0000.00157.5043,6700.11%
2024/07/113.3159.211159.00159.002.33,6570.06%
2024/07/107.3158.5810.3159.75160.50-33,647-0.08%
2024/07/093.1154.835.1156.35154.00-23,583-0.06%
2024/07/0800.000.1151.00150.00-0.13,5870.00%
2024/07/0410150.9000.00149.50103,7100.27%
2024/07/030150.0000.00150.0003,7050.00%
2024/07/022151.500152.00151.0023,7170.05%
2024/07/0100.008150.00152.50-83,727-0.21%
2024/06/2810148.7500.00148.50103,7230.27%
2024/06/271152.0000.00152.0013,7030.03%
2024/06/250155.001154.50155.00-13,707-0.03%
2024/06/244155.502154.02154.5023,7200.05%
2024/06/211157.006159.50157.50-53,704-0.14%
2024/06/2000.001.2153.98155.50-1.23,667-0.03%
2024/06/1900.000.1156.00154.50-0.13,6730.00%
2024/06/180.1155.0000.00154.000.13,6920.00%
2024/06/170156.501.2156.83154.00-1.23,707-0.03%
2024/06/140.3155.5000.00155.500.33,6960.01%
2024/06/120.1153.500155.00153.000.13,8600.00%
2024/06/111.2153.4300.00153.501.23,8630.03%
2024/06/071155.507155.93156.00-63,863-0.16%
2024/06/061152.001153.50153.5003,8600.00%
2024/06/049153.396153.83154.0033,8780.08%
2024/06/032154.503154.83154.50-13,876-0.03%
2024/05/311157.004157.13156.00-33,872-0.08%
2024/05/306.2153.794154.25153.502.23,8630.06%
2024/05/2918.2159.2910.1158.35158.008.13,8570.21%
2024/05/2815.3158.5417.3159.72159.00-23,827-0.05%
2024/05/278151.383152.50153.0053,6770.14%
2024/05/2418152.2227150.11153.50-93,657-0.25%
2024/05/2316.8152.596152.75151.0010.83,6170.30%
2024/05/2219.8156.986157.42158.0013.83,5400.39%
2024/05/2118159.6110159.80160.5083,4730.23%
2024/05/2058.3165.5550.1167.92162.008.23,3560.24%
2024/05/1729.2164.824164.63164.0025.22,9880.84%
2024/05/1632165.9232.3167.43169.00-0.32,921-0.01%
2024/05/151159.101162.00161.5002,7780.00%
2024/05/147.1164.617164.36160.000.12,7530.00%
2024/05/139160.5611159.14160.00-22,607-0.08%
2024/05/106.2155.929.9157.30158.00-3.72,522-0.15%
2024/05/092150.502.2151.77149.50-0.22,384-0.01%
2024/05/0800.000.1150.00148.50-0.12,3560.00%
2024/05/071154.002150.00150.50-12,345-0.04%
2024/05/061151.504153.63154.00-32,344-0.13%
2024/05/032154.253152.00151.50-12,320-0.04%
2024/05/026154.2511155.86155.00-52,297-0.22%
2024/04/303.1153.1511151.77153.00-7.92,260-0.35%
2024/04/2917154.8913156.04154.5042,2260.18%
2024/04/2612.4152.995.7153.66154.006.72,0970.32%
2024/04/2541.6155.2834.3154.43150.007.31,9840.37%
2024/04/2424.3147.7512148.66149.0012.21,7270.71%
2024/04/2316.5145.4221146.45144.50-4.51,602-0.28%
2024/04/224142.132.9142.27141.501.11,5090.07%
2024/04/192140.501138.00138.5011,5250.07%
2024/04/170.1136.5000.00136.000.11,5010.01%
2024/04/161.1135.295134.90134.00-3.91,505-0.26%
2024/04/153139.002140.00140.0011,4810.07%
2024/04/126141.428142.25142.50-21,483-0.13%
2024/04/115143.005.3143.87139.50-0.31,435-0.02%
2024/04/1000.000.2136.50137.00-0.21,309-0.02%
2024/04/031135.5000.00137.0011,3480.07%
2024/04/020.1136.0000.00137.000.11,3410.01%
2024/04/011137.502138.75136.50-11,334-0.07%
2024/03/281136.0000.00137.5011,3060.08%
2024/03/271136.502136.75135.00-11,299-0.08%
2024/03/260.1134.501135.00135.50-0.91,282-0.07%
2024/03/251136.501137.50136.5001,2840.00%
2024/03/2200.0011136.55137.00-111,300-0.85%
2024/03/201134.502134.50135.50-11,259-0.08%
2024/03/1910.1134.0000.00134.0010.11,2550.80%
2024/03/182132.752133.25133.0001,2600.00%
2024/03/155138.106.6137.19134.50-1.61,241-0.13%
2024/03/1400.001.1126.61129.50-1.11,112-0.10%
2024/03/131.8125.563126.00128.00-1.31,124-0.11%
2024/03/122.1126.5000.00128.002.11,1410.18%
2024/03/110.2125.5000.00124.500.21,1740.02%
2024/03/080.1124.0000.00123.000.11,1980.01%
2024/03/0700.001124.00124.50-11,204-0.08%
2024/03/062.3123.436124.33123.50-3.71,201-0.31%
2024/03/050.1123.508124.13124.50-7.91,202-0.66%
2024/03/041.2120.925120.30120.00-3.81,189-0.32%
2024/02/277117.2112116.33116.00-51,312-0.38%
2024/02/232118.261120.00119.0011,4850.07%
2024/02/221118.5000.00119.0011,5220.07%
2024/02/212121.001122.50120.5011,6520.06%
2024/02/209119.900.1121.00120.508.91,9390.46%
2024/02/193123.1700.00123.0032,1030.14%
2024/02/166.2122.3400.00122.006.22,0980.29%
2024/02/152.1125.273124.17126.00-12,087-0.05%
2024/02/0500.004131.00131.00-42,086-0.19%
2024/02/023128.672130.50128.5012,1390.05%
2024/02/016129.4200.00129.5062,1580.28%
2024/01/312129.5000.00129.0022,1770.09%
2024/01/2912133.2915131.17132.00-32,327-0.13%
〈ITF旅展〉雄獅線上旅展業績暴增7成 春節出遊占比達4成Anue鉅亨-2024/10/29
雄獅高價深度旅遊訂單增3倍 美加線團費則降3成Anue鉅亨-2024/07/30
雄獅 相關文章