彰銀 (2801)-國泰-新莊券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.20
漲跌
▲0.05
漲幅
+0.28%
成交量
9,271張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	4	18.21	18.20	-4	10,323	-0.04%
2024/04/23	1.3	18.19	3	18.23	18.15	-1.7	10,489	-0.02%
2024/04/22	2.1	18.08	0	0.00	18.20	2.1	10,649	0.02%
2024/04/19	39.2	17.83	1	18.09	17.85	38.2	10,519	0.36%
2024/04/18	5.3	17.90	0	0.00	17.90	5.3	10,233	0.05%
2024/04/17	8.5	17.82	0	0.00	17.80	8.5	10,222	0.08%
2024/04/16	58	17.86	0	0.00	17.80	58	10,069	0.58%
2024/04/15	4.1	18.06	5	18.10	18.15	-0.9	9,710	-0.01%
2024/04/12	4.5	18.08	0	0.00	18.15	4.5	9,629	0.05%
2024/04/11	0.6	18.20	20.4	18.15	18.20	-19.8	9,490	-0.21%
2024/04/10	0.2	18.25	20	18.25	18.25	-19.8	9,415	-0.21%
2024/04/09	0.4	18.25	48	18.23	18.30	-47.6	9,424	-0.51%
2024/04/08	0.7	18.10	0	0.00	18.25	0.7	9,359	0.01%
2024/04/03	56.2	18.05	0	0.00	18.00	56.2	9,279	0.61%
2024/04/02	7	18.17	40	18.20	18.20	-33	9,244	-0.36%
2024/04/01	4.3	18.18	0	0.00	18.20	4.3	9,277	0.05%
2024/03/29	1	18.20	10	18.30	18.30	-9	9,209	-0.10%
2024/03/28	23.1	18.15	10.6	18.15	18.15	12.5	9,114	0.14%
2024/03/27	10.9	18.30	10	18.35	18.30	0.9	9,174	0.01%
2024/03/26	5	18.30	5	18.35	18.40	0	9,463	0.00%
2024/03/25	5.2	18.30	5.4	18.35	18.35	-0.2	9,800	0.00%
2024/03/22	0.1	18.25	2	18.35	18.25	-1.9	10,113	-0.02%
2024/03/21	11	18.30	5	18.29	18.25	6	10,333	0.06%
2024/03/20	1.1	18.05	25.6	18.05	18.05	-24.5	10,433	-0.24%
2024/03/19	8.3	18.11	1	18.10	18.10	7.3	10,514	0.07%
2024/03/18	30.6	18.26	2.5	18.39	18.20	28.1	10,394	0.27%
2024/03/15	7	18.32	3.1	18.40	18.45	3.9	10,228	0.04%
2024/03/14	2	18.33	3.1	18.30	18.45	-1.1	10,035	-0.01%
2024/03/13	0.2	17.95	8.1	18.03	18.05	-7.9	9,576	-0.08%
2024/03/12	61.4	17.95	0.4	17.95	18.00	61	9,396	0.65%
2024/03/11	41.1	17.91	0	0.00	17.90	41.1	9,391	0.44%
2024/03/08	6	17.85	5.1	17.85	17.85	0.9	9,401	0.01%
2024/03/07	9.8	17.85	0	0.00	17.85	9.8	9,373	0.10%
2024/03/06	5.1	17.90	7	17.89	17.90	-1.9	9,352	-0.02%
2024/03/05	8	17.85	1	17.90	17.80	7	9,554	0.07%
2024/03/04	0.2	17.77	0	0.00	17.80	0.2	9,527	0.00%
2024/03/01	3	17.75	6.1	17.75	17.75	-3.1	9,704	-0.03%
2024/02/29	0.1	17.70	3	17.70	17.80	-2.9	9,757	-0.03%
2024/02/27	10.3	17.64	120	17.65	17.65	-109.7	9,573	-1.15%	大賣/鉅額交易
2024/02/26	0.1	17.65	10	17.60	17.70	-9.9	9,542	-0.10%
2024/02/23	2.1	17.65	0	17.60	17.60	2.1	9,557	0.02%
2024/02/22	0.2	17.65	12	17.65	17.65	-11.9	9,727	-0.12%
2024/02/21	11.1	17.70	59.2	17.70	17.70	-48.1	9,829	-0.49%
2024/02/20	2	17.60	0.3	17.70	17.65	1.7	10,033	0.02%
2024/02/19	1.1	17.70	2.1	17.70	17.70	-1	10,166	-0.01%
2024/02/16	0.1	17.60	0	0.00	17.60	0.1	10,247	0.00%
2024/02/15	3.3	17.52	2	17.55	17.60	1.2	10,205	0.01%
2024/02/05	2	17.45	0	0.00	17.45	2	10,069	0.02%
2024/02/02	3	17.55	0	0.00	17.60	3	10,010	0.03%
2024/02/01	18.2	17.55	0	0.00	17.60	18.2	10,022	0.18%
2024/01/31	0.1	17.45	0.7	17.50	17.50	-0.7	9,964	-0.01%
2024/01/30	0.1	17.45	0	0.00	17.40	0.1	9,921	0.00%
2024/01/29	2.1	17.50	11	17.54	17.50	-8.9	9,974	-0.09%
2024/01/26	1.1	17.36	4	17.50	17.50	-2.9	9,984	-0.03%
2024/01/25	2.1	17.35	0	0.00	17.30	2.1	9,966	0.02%
2024/01/24	0	17.45	1	17.35	17.45	-1	9,941	-0.01%
2024/01/23	1	17.30	0	0.00	17.30	1	9,951	0.01%
2024/01/22	0.2	17.40	0	0.00	17.30	0.2	10,016	0.00%
2024/01/19	5.3	17.26	0	0.00	17.35	5.3	10,000	0.05%
2024/01/18	5.1	17.24	0	17.30	17.20	5.1	10,014	0.05%
2024/01/17	30.8	17.23	0	0.00	17.20	30.8	9,950	0.31%
2024/01/16	48.8	17.40	0	0.00	17.35	48.8	9,721	0.50%
2024/01/15	15.5	17.57	1	17.60	17.55	14.5	9,467	0.15%
2024/01/12	2.8	17.65	3	17.60	17.60	-0.2	9,516	0.00%
2024/01/11	2.1	17.65	1	17.65	17.65	1.1	9,506	0.01%
2024/01/10	1.5	17.67	0	0.00	17.65	1.5	9,467	0.02%
2024/01/09	0.1	17.75	10.4	17.80	17.75	-10.3	9,476	-0.11%
2024/01/08	1	17.75	7	17.84	17.75	-6	9,531	-0.06%
2024/01/05	0	17.75	5.5	17.70	17.70	-5.5	9,529	-0.06%
2024/01/04	2.3	17.66	2	17.70	17.70	0.3	9,653	0.00%
2024/01/03	42.3	17.71	0	0.00	17.70	42.3	9,807	0.43%
2024/01/02	11.2	17.80	0	17.90	17.90	11.2	9,748	0.11%
2023/12/29	3.1	17.87	3.1	17.89	17.90	0	9,759	0.00%
2023/12/28	1	17.90	12	17.88	17.95	-11	9,879	-0.11%
2023/12/27	10.1	17.85	15	17.85	17.85	-4.9	9,780	-0.05%
2023/12/26	0.4	17.75	0	17.80	17.80	0.4	9,671	0.00%
2023/12/25	1.2	17.70	0	0.00	17.65	1.2	9,701	0.01%
2023/12/22	21.3	17.53	0	0.00	17.55	21.3	9,703	0.22%
2023/12/21	7.1	17.52	3.8	17.52	17.45	3.3	9,461	0.03%
2023/12/20	3.9	17.57	1	17.55	17.55	2.9	9,052	0.03%
2023/12/19	17.5	17.64	2.1	17.68	17.60	15.4	8,600	0.18%
2023/12/18	17.6	17.75	1	17.85	17.75	16.5	8,325	0.20%
2023/12/15	44.9	17.94	0	0.00	17.85	44.9	7,977	0.56%
2023/12/14	12	18.03	5.5	18.01	18.00	6.6	7,724	0.08%
2023/12/13	0.1	18.00	1	18.00	18.05	-0.9	7,481	-0.01%
2023/12/12	1.3	17.98	0.1	18.00	18.00	1.2	7,608	0.02%
2023/12/11	1.7	17.90	3	17.85	17.95	-1.3	7,683	-0.02%
2023/12/08	1.3	17.85	1.3	17.85	17.85	-0.1	7,641	0.00%
2023/12/07	1.3	17.81	0	0.00	17.80	1.3	7,645	0.02%
2023/12/06	0.2	17.88	5	17.88	17.80	-4.8	7,604	-0.06%
2023/12/05	11.2	17.80	0.2	17.90	17.80	11	7,551	0.15%
2023/12/04	1.2	17.90	1	17.90	17.85	0.2	7,521	0.00%
2023/12/01	1.2	17.89	0	0.00	17.85	1.2	7,495	0.02%
2023/11/30	12.2	17.91	1.2	17.95	17.80	11	7,448	0.15%
2023/11/29	14.2	17.91	0.5	17.90	17.95	13.7	7,223	0.19%
2023/11/28	4.2	17.85	1.4	17.92	17.90	2.8	7,149	0.04%
2023/11/27	0	17.80	4.2	17.79	17.80	-4.2	7,128	-0.06%
2023/11/24	0.2	17.80	0.5	17.80	17.75	-0.3	7,095	0.00%
2023/11/22	12.5	17.74	10	17.80	17.75	2.5	7,063	0.03%
2023/11/21	3.1	17.75	10.2	17.85	17.90	-7.1	7,030	-0.10%
2023/11/20	22.3	17.75	1.1	17.80	17.80	21.2	6,838	0.31%
2023/11/17	1.2	17.74	0.1	17.75	17.70	1.1	6,700	0.02%
2023/11/16	1.9	17.55	2.1	17.55	17.65	-0.3	6,503	0.00%
2023/11/15	4	17.45	0	0.00	17.55	4	6,377	0.06%
2023/11/14	17.1	17.35	0.6	17.40	17.40	16.4	6,271	0.26%
2023/11/13	5.1	17.35	0	0.00	17.40	5.1	6,335	0.08%
2023/11/10	0.1	17.40	0	0.00	17.35	0.1	6,483	0.00%
2023/11/09	1	17.40	8	17.40	17.40	-7	6,676	-0.10%
2023/11/08	0	17.50	0	0.00	17.40	0	6,906	0.00%
2023/11/07	0.1	17.40	0.2	17.43	17.45	-0.1	7,210	0.00%
2023/11/06	0.1	17.40	0	0.00	17.45	0.1	7,572	0.00%
2023/11/03	0	17.40	0.1	17.40	17.40	-0.1	7,926	0.00%
2023/11/02	0.6	17.30	22	17.35	17.30	-21.4	8,414	-0.25%
2023/11/01	0	17.25	1.2	17.23	17.30	-1.2	8,638	-0.01%
2023/10/31	11.1	17.10	0	0.00	17.15	11.1	8,797	0.13%
2023/10/30	2.1	17.10	3.7	17.19	17.15	-1.6	9,091	-0.02%
2023/10/27	11.1	17.10	0	0.00	17.25	11.1	9,245	0.12%
2023/10/26	23	17.06	0	0.00	17.05	23	9,450	0.24%
2023/10/25	1	17.20	0.5	17.32	17.20	0.5	9,494	0.01%
2023/10/24	3.1	17.15	0.3	17.25	17.20	2.8	9,707	0.03%
2023/10/23	0	17.25	1.2	17.22	17.15	-1.2	9,982	-0.01%
2023/10/20	13.2	17.21	1	17.30	17.30	12.2	10,063	0.12%
2023/10/19	2	17.35	0	0.00	17.40	2	10,114	0.02%
2023/10/17	0.8	17.50	0	0.00	17.45	0.8	10,518	0.01%
2023/10/16	0	17.55	4.3	17.57	17.60	-4.2	10,915	-0.04%
2023/10/13	1	17.45	0	0.00	17.50	1	11,230	0.01%
2023/10/12	5	17.45	0.1	17.50	17.50	4.9	11,471	0.04%
2023/10/11	0	17.42	0.7	17.45	17.50	-0.7	11,559	-0.01%
2023/10/06	0.2	17.25	0	0.00	17.30	0.2	11,516	0.00%
2023/10/05	17.1	17.10	1.9	17.18	17.10	15.2	11,662	0.13%
2023/10/04	25.1	17.10	0.6	17.16	17.05	24.5	11,779	0.21%
2023/10/03	2	17.23	0	17.25	17.20	2	11,821	0.02%
2023/10/02	5	17.25	0	0.00	17.30	5	11,999	0.04%
2023/09/28	65.1	17.21	0.1	17.35	17.25	65	12,291	0.53%
2023/09/27	1.8	17.26	0.1	17.30	17.25	1.7	12,361	0.01%
2023/09/26	10.1	17.25	0.2	17.25	17.25	9.9	12,419	0.08%
2023/09/25	0.1	17.35	0	0.00	17.40	0.1	12,502	0.00%
2023/09/22	11.1	17.26	0	0.00	17.25	11.1	12,706	0.09%
2023/09/21	48.8	17.30	0	0.00	17.25	48.8	12,825	0.38%
2023/09/20	5	17.40	0.1	17.50	17.45	4.9	12,838	0.04%
2023/09/19	54.1	17.45	4	17.48	17.45	50.1	12,985	0.39%
2023/09/18	1.2	17.46	57.1	17.50	17.50	-55.9	13,160	-0.42%
2023/09/15	33.4	17.50	0	0.00	17.50	33.4	13,318	0.25%
2023/09/14	12.1	17.50	1.1	17.55	17.55	11	13,909	0.08%
2023/09/13	47.3	17.44	2.2	17.41	17.45	45.1	14,469	0.31%
2023/09/11	5.1	17.30	0	0.00	17.40	5.1	15,308	0.03%
2023/09/08	0.4	17.40	0	0.00	17.40	0.4	15,647	0.00%
2023/09/07	2.1	17.30	0	0.00	17.30	2.1	15,955	0.01%
2023/09/06	7.4	17.30	0	0.00	17.30	7.4	16,074	0.05%
2023/09/05	8.1	17.40	2	17.40	17.40	6.1	16,197	0.04%
2023/09/04	2	17.38	3	17.45	17.45	-1	16,370	-0.01%
2023/09/01	0.1	17.45	0	0.00	17.35	0.1	16,524	0.00%
2023/08/31	21.2	17.35	0	0.00	17.30	21.2	16,648	0.13%
2023/08/30	5.1	17.45	0	0.00	17.50	5.1	16,674	0.03%
2023/08/29	1.2	17.46	0	0.00	17.50	1.2	16,776	0.01%
2023/08/28	1.4	17.45	0	0.00	17.50	1.4	16,841	0.01%
2023/08/25	1.2	17.32	0	0.00	17.35	1.2	17,721	0.01%
2023/08/24	1.1	17.35	0	0.00	17.35	1.1	17,970	0.01%
2023/08/23	0	17.25	0.6	17.25	17.25	-0.6	18,049	0.00%
2023/08/22	1	17.25	0	0.00	17.25	1	18,174	0.01%
2023/08/21	2	17.20	0	0.00	17.25	2	18,289	0.01%
2023/08/18	2.3	17.10	0	0.00	17.15	2.3	18,388	0.01%
2023/08/17	4.3	17.03	0.4	17.10	17.05	3.9	18,479	0.02%
2023/08/16	14	17.07	0	0.00	17.10	14	18,536	0.08%
2023/08/15	12.5	17.25	0	0.00	17.20	12.5	18,594	0.07%
2023/08/14	4.5	17.36	0	0.00	17.30	4.5	18,767	0.02%
2023/08/11	20.7	17.64	0.9	17.70	17.55	19.8	18,849	0.10%
2023/08/10	18.5	17.82	12	17.87	17.80	6.5	18,761	0.03%
2023/08/09	13.5	18.74	0	0.00	18.75	13.5	18,478	0.07%
2023/08/08	13.2	18.71	27.1	18.70	18.65	-13.9	18,197	-0.08%
2023/08/07	10	18.79	4	18.80	18.80	6	17,845	0.03%
2023/08/04	8.1	18.64	2	18.65	18.65	6.1	17,609	0.03%
2023/08/02	47	18.68	31	18.66	18.65	16	17,650	0.09%
2023/08/01	9.2	18.81	2.5	18.94	18.90	6.7	17,593	0.04%
2023/07/31	9	18.89	3.1	18.90	18.85	5.9	17,489	0.03%
2023/07/28	21	18.80	0	0.00	18.80	21	17,360	0.12%
2023/07/27	1.3	18.80	3.6	18.86	18.85	-2.3	17,474	-0.01%
2023/07/26	1	18.65	2	18.80	18.80	-1	17,613	-0.01%
2023/07/25	4.1	18.60	0	0.00	18.65	4.1	17,733	0.02%
2023/07/24	3	18.58	0	0.00	18.55	3	17,853	0.02%
2023/07/21	7.1	18.66	0.1	18.75	18.60	7	17,689	0.04%
2023/07/20	2	18.73	2	18.73	18.75	0	17,504	0.00%
2023/07/19	12.2	18.75	1	18.80	18.70	11.2	17,248	0.06%
2023/07/18	0.2	18.72	0	0.00	18.80	0.2	16,820	0.00%
2023/07/17	2.4	18.69	0	0.00	18.65	2.4	16,424	0.01%
2023/07/14	4	18.58	21	18.60	18.65	-17	16,155	-0.11%
2023/07/13	0.2	18.46	0	0.00	18.45	0.2	15,942	0.00%
2023/07/12	0	0.00	1	18.55	18.55	-1	15,912	-0.01%
2023/07/11	1.3	18.41	2.1	18.55	18.55	-0.8	15,805	-0.01%
2023/07/10	3	18.30	1	18.35	18.35	2	15,695	0.01%
2023/07/07	1.7	18.23	1	18.25	18.30	0.7	15,543	0.00%
2023/07/06	4.8	18.41	0	0.00	18.35	4.8	15,485	0.03%
2023/07/05	0.2	18.60	0	0.00	18.60	0.2	15,170	0.00%
2023/07/04	1.7	18.67	0.3	18.70	18.65	1.4	15,097	0.01%
2023/07/03	1.6	18.67	1	18.75	18.75	0.6	15,097	0.00%
2023/06/30	0.1	18.56	0	0.00	18.65	0.1	15,001	0.00%
2023/06/28	1	18.50	0	0.00	18.50	1	14,631	0.01%
2023/06/27	7.1	18.58	0	0.00	18.50	7.1	14,517	0.05%
2023/06/26	8.3	18.58	1	18.55	18.60	7.3	14,368	0.05%
2023/06/21	1	18.70	0	0.00	18.75	1	14,183	0.01%
2023/06/20	2	18.60	0	0.00	18.85	2	14,031	0.01%
2023/06/19	5.2	18.48	1	18.50	18.90	4.2	13,262	0.03%
2023/06/16	5	18.61	0	0.00	18.50	5	12,616	0.04%
2023/06/15	0	18.75	3.5	18.76	18.70	-3.5	12,228	-0.03%
2023/06/14	0	0.00	2.1	18.50	18.60	-2.1	11,905	-0.02%
2023/06/13	0.5	18.45	0	0.00	18.45	0.5	11,644	0.00%
2023/06/12	3.2	18.45	3	18.50	18.35	0.2	11,395	0.00%
2023/06/09	0.6	18.40	24	18.38	18.40	-23.4	11,326	-0.21%
2023/06/08	0	0.00	13	18.31	18.35	-13	11,171	-0.12%
2023/06/07	1.4	18.22	0	0.00	18.30	1.4	11,071	0.01%
2023/06/06	1	18.30	0.2	18.20	18.25	0.8	10,915	0.01%
2023/06/05	2.1	18.23	0	0.00	18.25	2.1	10,813	0.02%
2023/06/02	0.1	18.20	0	0.00	18.20	0.1	10,595	0.00%
2023/06/01	10.1	18.07	0	0.00	18.05	10.1	10,472	0.10%
2023/05/31	11.1	18.09	0	0.00	18.00	11.1	10,384	0.11%
2023/05/30	2	18.25	11	18.34	18.25	-9	9,477	-0.09%
2023/05/29	0.4	18.18	5	18.15	18.15	-4.6	9,207	-0.05%
2023/05/26	9.2	18.09	0	0.00	18.10	9.2	9,151	0.10%
2023/05/25	5.2	18.16	0	0.00	18.10	5.2	9,004	0.06%
2023/05/24	2.7	18.21	0	0.00	18.30	2.7	8,872	0.03%
2023/05/23	3.2	18.35	57	18.35	18.30	-53.8	8,716	-0.62%
2023/05/22	8	18.38	2	18.30	18.35	6	8,563	0.07%
2023/05/19	8	18.21	131	18.30	18.30	-123	8,389	-1.47%	大賣/鉅額交易
2023/05/18	0	0.00	3.2	18.33	18.30	-3.2	8,176	-0.04%
2023/05/17	7.8	18.15	5.5	18.16	18.15	2.3	7,867	0.03%
2023/05/16	5.1	18.00	1	18.05	18.10	4.1	7,587	0.05%
2023/05/15	0	17.95	0	0.00	18.00	0	7,395	0.00%
2023/05/12	4	17.85	0	0.00	17.90	4	7,340	0.05%
2023/05/11	4	17.95	0	0.00	18.05	4	7,168	0.06%
2023/05/10	2.2	18.00	0.4	18.05	17.95	1.8	7,039	0.03%
2023/05/09	8	17.92	0	0.00	18.05	8	7,032	0.11%
2023/05/08	5.1	18.00	3	18.05	18.00	2.1	6,853	0.03%
2023/05/05	0.3	18.05	11	18.00	18.05	-10.7	6,573	-0.16%
2023/05/03	6.5	17.84	0	0.00	17.85	6.5	6,464	0.10%
2023/05/02	1.1	17.86	9.1	17.97	18.00	-8	6,257	-0.13%
2023/04/28	7	17.78	0	0.00	17.80	7	6,078	0.12%
2023/04/27	53.6	17.70	51	17.70	17.65	2.6	5,685	0.05%
2023/04/25	2	17.53	1	17.55	17.50	1	5,492	0.02%
2023/04/24	0	17.55	0	0.00	17.55	0	5,467	0.00%
2023/04/20	3	17.45	0	0.00	17.55	3	5,583	0.05%
2023/04/19	0	0.00	2	17.50	17.50	-2	5,700	-0.04%
2023/04/18	0.1	17.50	0	0.00	17.55	0.1	5,669	0.00%
2023/04/17	2	17.50	0	0.00	17.50	2	5,667	0.04%
2023/04/14	0	0.00	2	17.55	17.60	-2	5,579	-0.04%
2023/04/13	0	17.53	0.6	17.55	17.55	-0.6	5,511	-0.01%
2023/04/12	1.2	17.55	6	17.50	17.55	-4.8	5,447	-0.09%
2023/04/11	0	17.56	1	17.60	17.60	-1	5,434	-0.02%
2023/04/10	0	0.00	1.1	17.50	17.50	-1.1	5,275	-0.02%
2023/04/07	2	17.40	2.1	17.50	17.40	-0.1	5,266	0.00%
2023/04/06	2	17.30	0	0.00	17.45	2	5,194	0.04%
2023/03/31	0	0.00	5	17.36	17.35	-5	5,092	-0.10%
2023/03/30	0.3	17.32	0	0.00	17.25	0.3	5,038	0.01%
2023/03/29	0.5	17.30	0	0.00	17.35	0.5	5,022	0.01%
2023/03/28	1.5	17.30	0	0.00	17.30	1.5	5,045	0.03%
2023/03/27	0.5	17.20	0.1	17.20	17.20	0.4	5,041	0.01%
2023/03/24	0.1	17.20	0	0.00	17.20	0.1	5,163	0.00%
2023/03/23	0	0.00	3.3	17.24	17.25	-3.3	5,165	-0.06%
2023/03/22	1	17.10	0	0.00	17.20	1	5,178	0.02%
2023/03/21	4	16.94	2	17.00	16.95	2	5,205	0.04%
2023/03/20	108	16.80	0	0.00	16.75	108	5,169	2.09%	大買/鉅額交易
2023/03/16	10.1	16.94	13	16.97	17.00	-2.9	5,037	-0.06%
2023/03/15	6	17.10	0	0.00	17.05	6	5,213	0.12%
2023/03/14	9	17.19	0	0.00	17.15	9	5,204	0.17%
2023/03/10	11	17.33	0	0.00	17.35	11	5,171	0.21%
2023/03/09	2	17.43	0	0.00	17.55	2	5,197	0.04%
2023/03/07	0.1	17.50	0	0.00	17.55	0.1	5,476	0.00%
2023/03/06	0	17.50	1	17.50	17.50	-1	5,529	-0.02%
2023/03/03	5	17.35	0	0.00	17.45	5	5,547	0.09%
2023/03/02	9	17.38	1	17.40	17.40	8	5,563	0.14%
2023/03/01	6.2	17.42	0	0.00	17.50	6.2	5,573	0.11%
2023/02/24	3	17.47	0	0.00	17.45	3	5,548	0.05%
2023/02/22	0.4	17.45	0	0.00	17.45	0.4	5,542	0.01%
2023/02/21	0	17.50	0	0.00	17.55	0	5,532	0.00%
2023/02/20	0	17.50	0.1	17.55	17.55	0	5,627	0.00%
2023/02/17	0	0.00	1	17.40	17.45	-1	5,736	-0.02%
2023/02/14	1.1	17.35	0	17.35	17.30	1.1	5,981	0.02%
2023/02/13	25.1	17.29	10	17.25	17.25	15.1	5,987	0.25%
2023/02/10	2.1	17.30	25	17.30	17.30	-22.9	5,973	-0.38%
2023/02/09	1	17.30	0	0.00	17.30	1	5,962	0.02%
2023/02/08	1	17.30	0	0.00	17.30	1	5,991	0.02%
2023/02/06	3	17.40	0	0.00	17.30	3	5,977	0.05%
2023/02/03	3	17.45	0	0.00	17.45	3	5,942	0.05%
2023/02/02	0	0.00	1	17.70	17.45	-1	5,978	-0.02%
2023/02/01	2	17.60	0	0.00	17.60	2	5,940	0.03%
2023/01/31	2	17.65	0	0.00	17.60	2	5,963	0.03%
2023/01/30	0.2	17.55	6	17.68	17.70	-5.8	5,984	-0.10%
2023/01/17	2	17.60	0	0.00	17.60	2	5,851	0.03%
2023/01/16	0	0.00	2	17.55	17.60	-2	5,838	-0.03%
2023/01/13	1	17.50	1	17.50	17.50	0	5,817	0.00%
2023/01/12	1	17.40	0	0.00	17.45	1	5,968	0.02%
2023/01/11	1	17.45	0	0.00	17.50	1	6,032	0.02%
2023/01/09	3.2	17.49	7	17.50	17.50	-3.8	6,005	-0.06%
2023/01/06	0.1	17.30	0	0.00	17.40	0.1	5,958	0.00%
2023/01/04	1	17.25	0	0.00	17.20	1	6,092	0.02%
2023/01/03	0	0.00	50	17.20	17.25	-50	6,196	-0.81%
2022/12/30	0	0.00	60.7	17.20	17.15	-60.7	6,182	-0.98%
2022/12/27	0.2	17.33	0	0.00	17.35	0.2	6,271	0.00%
2022/12/23	0	17.25	0	0.00	17.25	0	6,413	0.00%
2022/12/21	10	17.20	0	0.00	17.25	10	6,677	0.15%
2022/12/20	2	17.20	0	0.00	17.25	2	6,719	0.03%
2022/12/15	10	17.35	0	0.00	17.35	10	6,710	0.15%
2022/12/14	0	0.00	2.3	17.44	17.45	-2.3	6,759	-0.03%
2022/12/13	0.1	17.35	0	0.00	17.35	0.1	6,722	0.00%
2022/12/07	0	0.00	1	17.35	17.50	-1	6,971	-0.01%
2022/12/06	0.2	17.30	0	0.00	17.20	0.2	6,728	0.00%
2022/12/05	0.2	17.35	0	0.00	17.40	0.2	6,742	0.00%
2022/12/01	0	0.00	2	17.45	17.40	-2	6,815	-0.03%
2022/11/29	1	17.25	6	17.30	17.25	-5	6,454	-0.08%
2022/11/28	1	16.95	0	0.00	17.15	1	6,441	0.02%
2022/11/24	0	0.00	1	17.20	17.25	-1	6,550	-0.02%
2022/11/23	1	17.10	0	0.00	17.10	1	6,586	0.02%
2022/11/18	1	16.95	0	17.05	17.00	1	6,661	0.01%
2022/11/16	0	17.20	0	0.00	17.15	0	6,727	0.00%
2022/11/11	0	17.05	10	17.03	17.15	-10	6,451	-0.15%
2022/11/09	0.2	16.90	4	16.80	16.90	-3.8	6,487	-0.06%
2022/11/08	0	0.00	2	16.75	16.75	-2	6,498	-0.03%
2022/11/04	0	0.00	3	16.42	16.55	-3	6,763	-0.04%
2022/11/03	7	16.38	0	0.00	16.35	7	7,029	0.10%
2022/11/01	0	0.00	1	16.65	16.70	-1	7,184	-0.01%
2022/10/31	0	0.00	3	16.62	16.60	-3	7,258	-0.04%
2022/10/28	0	16.60	0	0.00	16.45	0	7,291	0.00%
2022/10/27	0	16.65	0	0.00	16.55	0	7,310	0.00%
2022/10/26	1.4	16.69	1	16.70	16.65	0.4	7,310	0.01%
2022/10/25	1.2	16.50	0	0.00	16.55	1.2	7,239	0.02%
2022/10/21	1	16.35	1	16.35	16.40	0	7,305	0.00%
2022/10/20	2.1	16.15	0	0.00	16.30	2.1	7,304	0.03%
2022/10/19	1	16.40	0	0.00	16.35	1	7,178	0.01%
2022/10/18	0.1	16.55	0	0.00	16.60	0.1	7,144	0.00%
2022/10/17	0.1	16.49	0.3	16.60	16.55	-0.2	7,135	0.00%
2022/10/14	0.1	16.65	0	0.00	16.60	0.1	7,116	0.00%
2022/10/13	2.1	16.55	1	16.60	16.55	1.1	7,164	0.02%
2022/10/12	0.2	16.83	0	0.00	16.90	0.2	7,096	0.00%
2022/10/11	118.2	16.79	0	0.00	16.65	118.2	7,104	1.66%	大買/鉅額交易
2022/10/07	0.1	17.02	0	0.00	17.05	0.1	7,066	0.00%
2022/10/06	0	0.00	0.2	17.05	17.10	-0.2	7,123	0.00%
2022/10/04	100	16.90	0	0.00	16.95	100	7,196	1.39%
2022/10/03	161	17.00	6	17.00	17.00	155	7,152	2.17%	大買/鉅額交易
2022/09/30	0	17.10	0	0.00	17.15	0	7,192	0.00%
2022/09/28	154	16.95	1	16.80	16.90	153	7,123	2.15%	大買/鉅額交易
2022/09/27	51	17.15	0	0.00	17.15	51	7,032	0.73%
2022/09/26	105	17.20	0	0.00	17.15	105	7,060	1.49%	大買/鉅額交易
2022/09/22	47.8	17.34	0.5	17.40	17.30	47.3	7,139	0.66%
2022/09/21	0.1	17.55	0	0.00	17.50	0.1	7,143	0.00%
2022/09/20	0	0.00	1	17.60	17.55	-1	7,095	-0.01%
2022/09/19	8	17.54	0	0.00	17.50	8	7,112	0.11%
2022/09/16	2.1	17.50	201	17.60	17.60	-198.9	7,163	-2.78%	大賣/鉅額交易
2022/09/15	110.9	17.53	0	0.00	17.55	110.9	7,054	1.57%	大買/鉅額交易
2022/09/14	3	17.40	0	0.00	17.40	3	7,039	0.04%
2022/09/13	0.1	17.55	0	17.60	17.60	0.1	7,153	0.00%
2022/09/12	50	17.55	0	17.60	17.60	50	7,309	0.68%
2022/09/08	0	0.00	0	17.40	17.50	0	7,415	0.00%
2022/09/07	101	17.25	0	0.00	17.30	101	7,506	1.35%	大買/鉅額交易
2022/09/06	0.1	17.45	1.5	17.50	17.45	-1.4	7,483	-0.02%
2022/09/02	216	17.40	0	0.00	17.40	216	7,772	2.78%	大買/鉅額交易
2022/09/01	1	17.40	3	17.45	17.45	-2	7,773	-0.03%
2022/08/30	10.1	17.45	5	17.50	17.45	5.1	7,621	0.07%
2022/08/29	1	17.40	25	17.48	17.45	-24	7,599	-0.32%
2022/08/26	3	17.65	0	0.00	17.65	3	7,627	0.04%
2022/08/25	10	17.60	0	0.00	17.60	10	7,652	0.13%
2022/08/24	0	0.00	61	17.50	17.50	-61	7,738	-0.79%
2022/08/23	2	17.55	0	0.00	17.50	2	8,558	0.02%
2022/08/19	0	17.75	0	0.00	17.70	0	8,878	0.00%
2022/08/18	14	17.60	20.1	17.65	17.65	-6	8,924	-0.07%
2022/08/17	0	17.75	1	17.70	17.70	-1	9,041	-0.01%
2022/08/16	11	17.70	0	0.00	17.70	11	8,925	0.12%
2022/08/15	43.4	17.75	0	0.00	17.75	43.4	8,991	0.48%
2022/08/12	2.3	17.76	0	0.00	17.80	2.3	9,010	0.03%
2022/08/11	11.8	17.89	5	17.81	17.85	6.8	9,067	0.08%
2022/08/10	2	18.13	0	0.00	18.20	2	9,027	0.02%
2022/08/09	3.2	18.04	1.6	18.03	18.05	1.6	8,825	0.02%
2022/08/05	1	17.75	1	17.80	17.80	0	8,933	0.00%
2022/08/04	4	17.50	0	0.00	17.55	4	9,073	0.04%
2022/08/01	0	0.00	3	17.85	17.85	-3	9,443	-0.03%
2022/07/29	0.2	17.85	0	0.00	17.80	0.2	9,623	0.00%
2022/07/27	0.1	17.65	0.1	17.63	17.65	0	9,598	0.00%
2022/07/26	1	17.50	0	0.00	17.55	1	9,607	0.01%
2022/07/25	0.2	17.55	0.1	17.50	17.55	0.1	9,694	0.00%
2022/07/22	0	17.40	0.3	17.40	17.40	-0.3	9,844	0.00%
2022/07/21	1	17.20	0	0.00	17.35	1	9,938	0.01%
2022/07/20	0.1	17.37	0.3	17.40	17.25	-0.2	10,116	0.00%
2022/07/19	0	17.35	0	0.00	17.35	0	10,138	0.00%
2022/07/18	0.2	17.28	0	0.00	17.35	0.2	10,364	0.00%
2022/07/15	1.3	17.06	0	17.10	17.05	1.3	10,367	0.01%
2022/07/14	0	17.25	0	0.00	17.20	0	10,422	0.00%
2022/07/12	0	17.15	0	0.00	17.10	0	10,637	0.00%
2022/07/11	0.1	17.30	1.2	17.22	17.25	-1.1	10,774	-0.01%
2022/07/08	0.1	17.36	0	0.00	17.30	0.1	11,079	0.00%
2022/07/07	0	0.00	4	17.20	17.30	-4	11,450	-0.04%
2022/07/06	5.1	17.21	0	0.00	17.25	5.1	11,741	0.04%
2022/07/05	0	0.00	2	17.65	17.60	-2	12,425	-0.02%
2022/07/01	2	17.25	0	0.00	17.30	2	13,347	0.01%
2022/06/30	7	17.38	0	0.00	17.35	7	13,760	0.05%
2022/06/28	0	0.00	3	17.65	17.70	-3	14,226	-0.02%
2022/06/27	0	0.00	6	17.87	17.85	-6	14,439	-0.04%
2022/06/24	0	0.00	3	17.80	17.75	-3	14,439	-0.02%
2022/06/23	0.1	17.60	1	17.55	17.60	-0.9	14,485	-0.01%
2022/06/21	1	17.70	2.1	17.66	17.60	-1.1	15,103	-0.01%
2022/06/20	3	17.33	0	0.00	17.15	3	15,598	0.02%
2022/06/17	3	17.38	2	17.40	17.45	1	15,524	0.01%
2022/06/16	10	17.65	0	0.00	17.55	10	15,518	0.06%
2022/06/15	0	0.00	1	17.60	17.65	-1	15,830	-0.01%
2022/06/14	0.1	17.65	0	0.00	17.65	0.1	15,947	0.00%
2022/06/13	7.1	17.56	1	17.60	17.50	6.1	15,961	0.04%
2022/06/10	8	17.88	0	0.00	17.90	8	15,807	0.05%
2022/06/07	1	17.90	0	0.00	17.90	1	15,834	0.01%
2022/06/06	1	17.95	0	0.00	18.00	1	15,827	0.01%
2022/06/02	2	18.05	0	0.00	18.05	2	15,939	0.01%
2022/05/31	0	0.00	0.1	18.60	18.15	-0.1	16,202	0.00%
2022/05/30	0.2	18.45	5.2	18.48	18.60	-5	15,360	-0.03%
2022/05/27	50.1	18.15	1.1	18.15	18.15	49	15,205	0.32%
2022/05/26	10.1	18.15	0	0.00	18.05	10.1	15,154	0.07%
2022/05/25	2	18.05	15	18.14	18.10	-13	15,407	-0.08%
2022/05/24	1	18.15	0.1	18.15	18.05	0.9	15,490	0.01%
2022/05/23	0	0.00	1	18.00	18.10	-1	15,464	-0.01%
2022/05/20	0.1	17.98	2	17.95	17.95	-1.9	15,633	-0.01%
2022/05/19	2	17.80	0	0.00	17.90	2	15,592	0.01%
2022/05/18	0	0.00	4.9	18.01	18.15	-4.9	15,652	-0.03%
2022/05/16	2	17.70	7	17.70	17.70	-5	15,619	-0.03%
2022/05/13	0.2	17.75	0	0.00	17.75	0.2	15,587	0.00%
2022/05/12	1	17.70	0.1	17.75	17.75	0.9	15,562	0.01%
2022/05/11	0.2	17.80	11.2	17.84	17.80	-11	15,462	-0.07%
2022/05/10	10	17.85	4.2	17.65	17.95	5.8	15,437	0.04%
2022/05/09	8	17.79	0	0.00	17.70	8	15,410	0.05%
2022/05/06	0.2	18.15	6	18.15	18.15	-5.8	15,495	-0.04%
2022/05/05	0	0.00	4	18.30	18.30	-4	15,545	-0.03%
2022/05/04	0.1	18.30	5	18.35	18.40	-5	15,534	-0.03%
2022/05/03	0.1	18.40	5	18.30	18.30	-4.9	15,702	-0.03%
2022/04/29	4	18.44	4	18.45	18.50	0	15,830	0.00%
2022/04/28	3.1	18.30	6	18.37	18.45	-2.9	15,907	-0.02%
2022/04/27	5.1	18.45	11	18.45	18.55	-5.9	15,820	-0.04%
2022/04/26	9.4	18.66	5	18.65	18.70	4.4	15,902	0.03%
2022/04/25	0.1	18.48	1	18.40	18.50	-0.9	15,804	-0.01%
2022/04/22	3.5	18.70	8.4	18.65	18.70	-4.9	15,839	-0.03%
2022/04/20	0.1	18.50	2	18.50	18.55	-1.9	16,377	-0.01%
2022/04/19	0.2	18.58	2	18.50	18.50	-1.8	16,500	-0.01%
2022/04/18	5.1	18.49	10	18.55	18.55	-4.9	16,734	-0.03%
2022/04/15	2.3	18.85	1	18.65	18.75	1.3	16,674	0.01%
2022/04/14	3.9	18.97	0	0.00	18.85	3.9	16,822	0.02%
2022/04/13	11.3	19.18	1.1	19.44	19.30	10.2	16,743	0.06%
2022/04/12	6.5	19.07	1	19.15	19.10	5.5	16,484	0.03%
2022/04/11	13.4	19.54	0.6	19.29	19.20	12.8	16,347	0.08%
2022/04/08	0.1	19.70	1	19.65	19.75	-0.9	15,748	-0.01%
2022/04/07	14.2	19.59	6.1	19.86	19.50	8.1	15,466	0.05%
2022/04/06	11.1	19.38	2.1	19.50	19.70	9	14,821	0.06%
2022/04/01	0.3	19.05	3.1	19.13	19.20	-2.9	14,377	-0.02%
2022/03/31	3.4	19.03	3	19.05	19.15	0.4	14,218	0.00%
2022/03/30	0.1	18.85	0	0.00	18.90	0.1	13,784	0.00%
2022/03/29	6.1	18.73	0	0.00	18.75	6.1	13,597	0.04%
2022/03/28	0.1	18.63	57	18.85	18.85	-56.9	13,561	-0.42%
2022/03/25	8	18.59	8	18.70	18.80	0	13,444	0.00%
2022/03/24	9	18.83	13.9	18.83	18.90	-4.9	13,000	-0.04%
2022/03/23	12	18.87	39.2	18.96	19.00	-27.2	13,002	-0.21%
2022/03/22	1.2	18.35	0	0.00	18.45	1.2	12,373	0.01%
2022/03/21	3.1	18.38	8	18.36	18.30	-5	12,378	-0.04%
2022/03/18	9	18.25	3.2	18.21	18.40	5.8	12,266	0.05%
2022/03/17	0	0.00	8	18.10	18.05	-8	11,907	-0.07%
2022/03/15	5	17.60	0	0.00	17.65	5	11,619	0.04%
2022/03/14	6	17.60	0	0.00	17.65	6	11,643	0.05%
2022/03/10	1	17.65	3	17.55	17.65	-2	11,679	-0.02%
2022/03/08	4	17.25	0.7	17.30	17.25	3.3	11,613	0.03%
2022/03/07	39	17.40	4	17.45	17.40	35	11,466	0.31%
2022/03/04	0	0.00	12	17.85	17.90	-12	11,558	-0.10%
2022/03/02	1	17.70	4	17.88	17.90	-3	11,593	-0.03%
2022/03/01	1	17.60	4	17.75	17.80	-3	11,500	-0.03%
2022/02/25	4	17.55	9	17.57	17.70	-5	11,417	-0.04%
2022/02/24	3.2	17.61	30	17.66	17.70	-26.8	11,122	-0.24%
2022/02/22	4.1	18.04	0	0.00	18.00	4.1	11,027	0.04%
2022/02/21	0.1	18.10	5	18.05	18.15	-4.9	10,935	-0.04%
2022/02/18	0	0.00	20	18.11	18.10	-20	10,946	-0.18%
2022/02/17	15	18.04	0	0.00	18.05	15	10,754	0.14%
2022/02/16	5	18.00	2.1	18.00	17.95	2.9	10,704	0.03%
2022/02/15	50	17.90	0	0.00	17.85	50	10,684	0.47%
2022/02/14	3	17.88	0	0.00	18.00	3	10,585	0.03%
2022/02/10	0.6	18.05	0	0.00	18.15	0.6	10,322	0.01%
2022/02/09	10	18.00	0	0.00	18.15	10	10,221	0.10%
2022/02/08	1	18.10	0.2	18.05	18.10	0.9	10,048	0.01%
2022/01/26	0	17.70	3	17.63	17.65	-3	9,542	-0.03%
2022/01/25	8	17.48	1	17.50	17.60	7	9,513	0.07%
2022/01/24	1	17.75	11	17.67	17.75	-10	9,310	-0.11%
2022/01/21	3.2	17.70	15	17.65	17.70	-11.8	9,201	-0.13%
2022/01/20	12	17.84	20	17.90	17.90	-8	8,994	-0.09%
2022/01/19	5	18.00	1	17.95	18.00	4	8,914	0.04%
2022/01/18	10	18.00	2	17.95	17.95	8	8,813	0.09%
2022/01/17	40	17.92	0	0.00	17.90	40	8,719	0.46%
2022/01/14	2.2	18.04	1.3	17.99	18.10	0.8	8,561	0.01%
2022/01/13	7	18.06	13.6	18.24	18.25	-6.6	8,286	-0.08%
2022/01/12	6.1	17.95	9	17.98	18.00	-2.9	7,824	-0.04%
2022/01/11	5	17.95	3	17.92	17.95	2	7,640	0.03%
2022/01/10	30	17.78	43	17.67	17.80	-13	7,310	-0.18%
2022/01/07	4	17.76	3.1	17.75	17.75	0.9	7,190	0.01%
2022/01/06	10	17.50	2	17.50	17.50	8	6,861	0.12%
2022/01/05	5	17.34	1	17.35	17.30	4	6,629	0.06%
2022/01/04	48	17.26	4.1	17.30	17.30	44	6,563	0.67%
2022/01/03	3.1	17.20	1	17.15	17.10	2.1	6,380	0.03%
2021/12/30	0.1	17.00	0	0.00	17.00	0.1	6,259	0.00%
2021/12/29	23	17.00	5	16.95	17.05	18	6,326	0.28%
2021/12/27	0.2	16.80	20.2	16.75	16.80	-20	6,270	-0.32%
2021/12/24	0	0.00	2	16.75	16.75	-2	6,345	-0.03%
2021/12/23	10	16.70	0	0.00	16.70	10	6,357	0.16%
2021/12/22	3.1	16.65	0	0.00	16.65	3.1	6,425	0.05%
2021/12/21	10	16.60	0	0.00	16.70	10	6,442	0.16%
2021/12/16	3.1	16.65	0	0.00	16.70	3.1	6,166	0.05%
2021/12/15	2	16.65	0	0.00	16.65	2	6,282	0.03%
2021/12/14	1	16.70	0	0.00	16.75	1	6,413	0.02%
2021/12/13	0	0.00	0	16.85	16.80	0	6,402	0.00%
2021/12/10	0	0.00	5	16.90	16.80	-5	6,408	-0.08%
2021/12/07	0.4	16.70	0	0.00	16.70	0.4	6,312	0.01%
2021/12/06	0.2	16.65	0	0.00	16.70	0.2	6,275	0.00%
2021/12/03	1	16.70	0	0.00	16.65	1	6,283	0.02%
2021/12/01	3.2	16.53	0	0.00	16.65	3.2	6,232	0.05%
2021/11/30	0.1	16.50	0	0.00	16.40	0.1	6,244	0.00%
2021/11/29	6.1	16.74	0	0.00	16.70	6.1	5,856	0.10%
2021/11/26	3	16.90	0	0.00	16.85	3	5,860	0.05%
2021/11/25	0	0.00	0.3	17.14	17.20	-0.3	6,010	0.00%
2021/11/24	0	0.00	0.2	17.20	17.10	-0.2	6,255	0.00%
2021/11/23	2	17.05	1	17.10	17.05	1	6,456	0.02%
2021/11/22	4	17.18	13	17.19	17.20	-9	6,465	-0.14%
2021/11/19	1	17.30	0.1	17.20	17.25	1	6,452	0.01%
2021/11/18	7	17.28	5.1	17.25	17.30	2	6,400	0.03%
2021/11/17	2	16.90	5.1	16.96	17.00	-3.1	6,203	-0.05%
2021/11/16	5	16.85	4	16.85	16.90	1	6,149	0.02%
2021/11/12	1.1	16.69	9	16.70	16.80	-7.9	6,157	-0.13%
2021/11/10	0.1	16.60	0	0.00	16.60	0.1	6,176	0.00%
2021/11/04	1	16.55	1	16.55	16.45	0	6,242	0.00%
2021/11/03	2	16.55	0	0.00	16.55	2	6,264	0.03%
2021/11/02	4	16.50	0	0.00	16.55	4	6,286	0.06%
2021/10/29	0	16.55	0	0.00	16.40	0	6,365	0.00%
2021/10/28	0	16.60	0	0.00	16.50	0	6,308	0.00%
2021/10/26	0	0.00	1	16.70	16.70	-1	6,441	-0.02%
2021/10/21	0	0.00	0	16.55	16.60	0	6,435	0.00%
2021/10/20	0	0.00	7	16.55	16.55	-7	6,410	-0.11%
2021/10/19	3	16.50	0	0.00	16.50	3	6,479	0.05%
2021/10/18	2	16.55	0.1	16.55	16.55	1.9	6,576	0.03%
2021/10/14	0	0.00	0	16.40	16.40	0	6,720	0.00%
2021/10/13	2	16.30	1	16.35	16.35	1	6,919	0.01%
2021/10/12	1.1	16.30	0	0.00	16.30	1.1	7,024	0.02%
2021/10/08	0	16.40	0	0.00	16.30	0	6,988	0.00%
2021/10/07	0	0.00	1	16.40	16.40	-1	7,036	-0.01%
2021/10/06	3	16.30	0	0.00	16.25	3	7,135	0.04%
2021/10/05	0.1	16.35	0	0.00	16.35	0.1	7,177	0.00%
2021/10/01	1.1	16.26	0	0.00	16.25	1.1	7,367	0.01%
2021/09/29	1.8	16.29	0	0.00	16.30	1.8	7,408	0.02%
2021/09/28	1	16.35	0	0.00	16.40	1	7,396	0.01%
2021/09/27	20	16.40	1	16.50	16.40	19	7,445	0.26%
2021/09/22	2	16.18	0	0.00	16.15	2	7,676	0.03%
2021/09/17	6.1	16.47	0	0.00	16.40	6.1	7,580	0.08%
2021/09/16	2	16.60	2	16.70	16.70	0	7,512	0.00%
2021/09/13	0	0.00	30	16.60	16.60	-30	7,643	-0.39%
2021/09/08	0.1	16.60	0	0.00	16.60	0.1	8,507	0.00%
2021/09/03	5	16.55	1	16.70	16.70	4	10,491	0.04%
2021/09/02	1	16.60	0	0.00	16.50	1	10,602	0.01%
2021/08/31	13	16.50	0	0.00	16.50	13	10,663	0.12%
2021/08/30	10.1	17.00	1	17.00	17.00	9.1	10,604	0.09%
2021/08/27	1	16.85	0.2	16.70	16.95	0.8	10,559	0.01%
2021/08/26	1	16.65	0	0.00	16.65	1	10,371	0.01%
2021/08/25	0	0.00	1	16.70	16.70	-1	10,435	-0.01%
2021/08/24	1	16.75	0	0.00	16.75	1	10,453	0.01%
2021/08/19	0.1	16.60	0	0.00	16.60	0.1	11,882	0.00%
2021/08/16	0	0.00	5.1	16.66	16.60	-5.1	11,970	-0.04%
2021/08/12	0	0.00	30	16.85	16.85	-30	12,115	-0.25%
2021/08/11	1	16.80	1	16.85	16.85	0	12,188	0.00%
2021/08/09	1	16.70	0	0.00	16.70	1	12,549	0.01%
2021/08/06	1	16.80	2	16.83	16.85	-1	12,706	-0.01%
2021/08/05	1	16.65	2	16.85	16.85	-1	12,989	-0.01%
2021/08/04	0.1	16.60	12	16.70	16.75	-11.9	13,465	-0.09%
2021/08/03	1	16.60	0	0.00	16.65	1	13,561	0.01%
2021/07/29	1	16.55	2.1	16.60	16.65	-1.1	13,694	-0.01%
2021/07/28	2	16.40	0	0.00	16.50	2	13,699	0.01%
2021/07/26	0.1	16.55	0	0.00	16.60	0.1	13,966	0.00%
2021/07/23	1	16.70	0	0.00	16.70	1	13,965	0.01%
2021/07/22	0	0.00	2	16.53	16.65	-2	13,922	-0.01%
2021/07/21	0	0.00	2	16.40	16.40	-2	13,814	-0.01%
2021/07/19	17.1	16.33	11	16.40	16.50	6.1	13,835	0.04%
2021/07/16	21	16.40	0	0.00	16.40	21	13,781	0.15%
2021/07/15	0	16.45	0	0.00	16.45	0	13,784	0.00%
2021/07/14	1	16.35	1	16.40	16.40	0	13,917	0.00%
2021/07/13	5	16.35	0	0.00	16.35	5	14,167	0.04%
2021/07/12	2	16.22	0	0.00	16.25	2	14,120	0.01%
2021/07/09	1	16.05	0	0.00	16.20	1	14,035	0.01%
2021/07/08	1	16.15	0	0.00	16.20	1	13,940	0.01%
2021/07/07	4	16.14	5	16.17	16.20	-1	13,968	-0.01%
2021/07/06	5.1	16.19	0.3	16.20	16.20	4.8	13,963	0.03%
2021/07/05	1.1	16.10	0	0.00	16.10	1.1	13,954	0.01%
2021/07/02	0.1	16.10	0	0.00	16.10	0.1	13,922	0.00%
2021/07/01	6	16.09	0	0.00	16.10	6	13,887	0.04%
2021/06/30	5.2	16.15	0	0.00	16.15	5.2	13,789	0.04%
2021/06/29	1	16.10	17	16.15	16.10	-16	13,764	-0.12%
2021/06/28	5.3	16.20	0	0.00	16.15	5.3	13,777	0.04%
2021/06/25	2.1	16.15	0	0.00	16.10	2.1	13,777	0.02%
2021/06/24	0.3	16.11	0	0.00	16.10	0.3	13,665	0.00%
2021/06/23	2	16.10	0	0.00	16.10	2	13,675	0.01%
2021/06/22	0	0.00	3	16.07	16.05	-3	13,666	-0.02%
2021/06/21	8.3	15.97	0	0.00	15.95	8.3	13,566	0.06%
2021/06/18	24	16.02	4	16.10	15.95	20	13,404	0.15%
2021/06/17	3.3	16.12	0	0.00	16.10	3.3	12,909	0.03%
2021/06/16	21.2	16.11	2	16.20	16.10	19.2	12,895	0.15%
2021/06/15	7.3	16.22	0	0.00	16.25	7.3	12,389	0.06%
2021/06/11	23.1	16.25	1	16.30	16.30	22.1	12,146	0.18%
2021/06/10	0	0.00	0.4	16.80	16.70	-0.4	11,101	0.00%
2021/06/09	2	16.75	0.4	16.81	16.75	1.6	10,933	0.01%
2021/06/07	2	16.70	0.3	16.80	16.70	1.7	10,908	0.02%
2021/06/04	0.4	16.85	0	0.00	16.90	0.4	10,750	0.00%
2021/06/01	1	16.80	0	0.00	16.85	1	10,605	0.01%
2021/05/31	1	16.90	0	0.00	16.85	1	10,692	0.01%
2021/05/28	0.1	16.90	0	16.90	16.90	0.1	10,720	0.00%
2021/05/26	4	16.63	2	16.85	16.90	2	9,594	0.02%
2021/05/25	0	16.70	0	0.00	16.60	0	9,591	0.00%
2021/05/21	0.1	16.60	0	0.00	16.65	0.1	9,608	0.00%
2021/05/20	3	16.40	0	0.00	16.40	3	9,541	0.03%
2021/05/18	1	16.65	0	0.00	16.70	1	9,404	0.01%
2021/05/17	13.1	16.49	0.2	16.40	16.35	12.9	9,403	0.14%
2021/05/14	5.3	16.68	0	0.00	16.75	5.3	9,139	0.06%
2021/05/13	5.4	16.75	0	0.00	16.65	5.4	9,014	0.06%
2021/05/12	7.1	17.42	10	17.35	16.80	-2.9	8,703	-0.03%
2021/05/11	10	17.75	1	17.78	17.60	9	8,157	0.11%
2021/05/10	0.2	17.85	23	17.96	18.00	-22.9	8,070	-0.28%
2021/05/07	0.1	17.65	5	17.80	17.85	-5	8,126	-0.06%
2021/05/04	4	17.59	0	0.00	17.55	4	8,187	0.05%
2021/05/03	3	17.67	10	17.74	17.65	-7	8,047	-0.09%
2021/04/29	0.1	17.90	1	17.95	17.90	-1	8,003	-0.01%
2021/04/26	0	0.00	4	18.00	18.00	-4	8,155	-0.05%
2021/04/23	0.3	17.85	1	18.00	18.00	-0.8	8,051	-0.01%
2021/04/22	1.2	17.95	0	0.00	17.90	1.2	8,020	0.02%
2021/04/21	9.4	17.86	0.4	17.80	18.00	9	7,885	0.11%
2021/04/20	9.2	18.03	4.2	18.21	18.10	5	7,861	0.06%
2021/04/19	3.3	18.02	4	18.11	18.20	-0.8	7,705	-0.01%
2021/04/16	1	17.80	24.2	17.70	17.80	-23.2	7,447	-0.31%
2021/04/15	0.1	17.60	2.6	17.65	17.70	-2.6	7,456	-0.03%
2021/04/14	3	17.60	0	0.00	17.55	3	7,424	0.04%
2021/04/13	5	17.65	21	17.55	17.60	-16	7,389	-0.22%
2021/04/09	2.2	17.40	1	17.40	17.40	1.2	7,241	0.02%
2021/04/08	0	0.00	0.3	17.50	17.50	-0.3	7,256	0.00%
2021/04/06	0.3	17.45	0	0.00	17.50	0.3	7,350	0.00%
2021/04/01	1	17.50	0	0.00	17.50	1	7,393	0.01%
2021/03/30	0	0.00	1	17.50	17.50	-1	7,255	-0.01%
2021/03/29	24	17.45	0	0.00	17.50	24	7,170	0.33%
2021/03/26	0.1	17.30	1	17.35	17.40	-0.9	7,136	-0.01%
2021/03/25	0	17.25	1	17.35	17.20	-1	7,099	-0.01%
2021/03/24	0.2	17.20	0	0.00	17.25	0.2	7,009	0.00%
2021/03/23	1.3	17.20	0	0.00	17.15	1.3	6,991	0.02%
2021/03/22	0.1	17.20	0	0.00	17.20	0.1	7,038	0.00%
2021/03/19	7	17.13	1	17.20	17.20	6	7,171	0.08%
2021/03/18	0.8	17.25	1	17.30	17.30	-0.2	7,064	0.00%
2021/03/17	1	17.30	0	0.00	17.20	1	7,051	0.01%
2021/03/12	0.1	17.30	0	0.00	17.40	0.1	7,158	0.00%
2021/03/11	2.1	17.40	0	0.00	17.40	2.1	7,161	0.03%
2021/03/10	4	17.31	0	0.00	17.40	4	7,116	0.06%
2021/03/05	1.1	16.96	0	0.00	17.10	1.1	6,961	0.02%
2021/03/04	5	17.04	0	0.00	17.05	5	7,311	0.07%
2021/03/03	9	17.30	1	17.25	17.25	8	7,267	0.11%
2021/03/02	3	17.05	48	17.15	17.00	-45	7,206	-0.62%
2021/02/26	0	0.00	5	17.10	17.05	-5	7,170	-0.07%
2021/02/23	1	17.20	0	0.00	17.30	1	6,854	0.01%
2021/02/22	0	17.05	10	17.10	17.05	-10	6,798	-0.15%
2021/02/19	0.8	17.00	0	0.00	17.05	0.8	6,867	0.01%
2021/02/18	0.1	17.05	2.2	17.10	17.10	-2.1	6,843	-0.03%
2021/02/17	1.3	16.92	0	0.00	17.05	1.3	6,865	0.02%
2021/02/05	0.1	16.85	3	16.95	16.90	-3	6,723	-0.04%
2021/02/04	0	0.00	2	16.75	16.75	-2	6,707	-0.03%
2021/02/03	0.1	16.89	0	0.00	16.85	0.1	6,828	0.00%
2021/02/02	2	16.60	2	16.80	16.85	0	6,899	0.00%
2021/02/01	0.2	16.75	0	0.00	16.70	0.2	6,886	0.00%
2021/01/29	17.6	16.73	1	16.85	16.55	16.6	6,858	0.24%
2021/01/28	1.1	16.86	0	0.00	16.80	1.1	6,680	0.02%
2021/01/26	1	16.95	0	0.00	17.00	1	6,496	0.02%
2021/01/21	1	17.25	0	0.00	17.10	1	6,387	0.02%
2021/01/20	4	17.26	1.2	17.31	17.10	2.8	6,318	0.04%
2021/01/15	0	0.00	6	17.80	17.70	-6	6,055	-0.10%
2021/01/13	0	0.00	6	17.90	17.95	-6	6,046	-0.10%
2021/01/12	0	0.00	0.1	17.90	17.70	-0.1	5,964	0.00%
2021/01/11	2	17.90	0	0.00	17.95	2	5,932	0.03%
2021/01/06	2	17.58	0	0.00	17.60	2	5,749	0.03%
2020/12/31	0	0.00	0.9	17.85	17.95	-0.9	5,600	-0.02%
2020/12/30	6	17.95	14	17.78	17.95	-8	5,552	-0.14%
2020/12/15	6	17.01	1	17.19	17.00	5	5,663	0.09%
2020/12/14	1	17.25	0	0.00	17.20	1	5,507	0.02%
2020/12/10	3.1	17.20	0	0.00	17.25	3.1	5,524	0.06%
2020/12/09	1	17.10	1	17.15	17.10	0	5,505	0.00%
2020/12/08	10	17.42	0	0.00	17.30	10	5,368	0.19%
2020/12/07	1	17.70	0	0.00	17.70	1	5,254	0.02%
2020/12/02	0	0.00	0.1	17.70	17.60	-0.1	5,307	0.00%
2020/12/01	2	17.63	0	0.00	17.75	2	5,351	0.04%
2020/11/30	0	0.00	1	17.80	17.80	-1	5,383	-0.02%
2020/11/25	1	17.90	0	0.00	17.90	1	5,297	0.02%
2020/11/24	1	17.80	0	0.00	17.80	1	5,355	0.02%
2020/11/20	0	0.00	0.4	17.90	17.80	-0.4	5,264	-0.01%
2020/11/19	3	17.88	1	17.90	17.95	2	5,271	0.04%
2020/11/18	0	0.00	1	18.00	18.05	-1	5,232	-0.02%
2020/11/17	1	17.90	0	0.00	18.00	1	5,174	0.02%
2020/11/16	0	0.00	1	18.00	18.00	-1	5,250	-0.02%
2020/11/13	0	0.00	10	17.85	17.90	-10	5,241	-0.19%
2020/11/12	0	0.00	11.4	17.90	17.95	-11.4	5,284	-0.22%
2020/11/11	3.1	17.90	0	0.00	18.05	3.1	5,263	0.06%
2020/11/10	0.2	17.80	0	0.00	17.95	0.2	5,089	0.00%
2020/11/09	0.1	17.70	0	0.00	17.80	0.1	5,031	0.00%
2020/11/06	1.1	17.55	0	0.00	17.65	1.1	5,015	0.02%
2020/11/04	1	17.30	0	0.00	17.40	1	5,286	0.02%
2020/11/02	2	17.00	0	0.00	17.25	2	5,368	0.04%
2020/10/30	14	17.01	0	0.00	17.05	14	5,399	0.26%
2020/10/29	1	17.29	0	0.00	17.10	1	5,386	0.02%
2020/10/28	1	17.20	0	0.00	17.30	1	5,511	0.02%
2020/10/27	1	17.30	0	0.00	17.45	1	5,557	0.02%
2020/10/23	0	17.30	0	0.00	17.30	0	5,696	0.00%
2020/10/20	5	17.28	1	17.30	17.35	4	5,889	0.07%
2020/10/16	3	17.25	0	17.30	17.20	3	5,922	0.05%
2020/10/05	0	0.00	0.3	17.50	17.40	-0.3	6,182	0.00%
2020/09/30	0.1	17.50	0	0.00	17.35	0.1	6,250	0.00%
2020/09/28	0	17.60	0	0.00	17.50	0	6,319	0.00%
2020/09/24	12	16.93	0	0.00	16.90	12	6,313	0.19%
2020/09/23	0	0.00	1	17.50	17.45	-1	6,201	-0.02%
2020/09/22	1	17.70	0	0.00	17.65	1	6,163	0.02%
2020/09/21	1	17.90	0	0.00	17.80	1	6,208	0.02%
2020/09/18	0	0.00	2	17.90	18.10	-2	6,254	-0.03%
2020/09/17	1	17.90	0	0.00	17.90	1	6,207	0.02%
2020/09/16	3	17.95	0	0.00	18.00	3	6,219	0.05%
2020/09/15	0	0.00	2	17.95	18.00	-2	6,253	-0.03%
2020/09/14	3	17.85	0	0.00	17.90	3	6,334	0.05%
2020/09/11	1	17.85	0.2	18.00	17.90	0.9	6,349	0.01%
2020/09/10	2	17.90	0.8	18.00	18.00	1.2	6,523	0.02%
2020/09/09	1	17.70	0	0.00	17.75	1	6,568	0.02%
2020/09/04	11	17.75	1	17.80	17.80	10	6,785	0.15%
2020/09/02	2	17.90	0	0.00	17.95	2	6,794	0.03%
2020/09/01	0	0.00	51	18.15	18.15	-51	6,757	-0.75%
2020/08/31	21	18.40	0	0.00	18.25	21	6,753	0.31%
2020/08/28	55	18.54	0	0.00	18.45	55	6,756	0.81%
2020/08/21	0.5	18.30	0	0.00	18.30	0.5	7,804	0.01%
2020/08/12	0	0.00	5	18.30	18.35	-5	8,177	-0.06%
2020/08/11	1	18.30	0	0.00	18.30	1	8,158	0.01%
2020/08/07	3	19.30	0	0.00	19.20	3	8,037	0.04%
2020/08/06	0	0.00	0	19.25	19.30	0	8,049	0.00%
2020/08/04	10	18.95	0	0.00	18.85	10	8,059	0.12%
2020/08/03	9	18.91	0	0.00	18.80	9	8,033	0.11%
2020/07/31	2	19.05	0	0.00	19.00	2	8,009	0.02%
2020/07/30	6	19.00	0	0.00	19.20	6	8,042	0.07%
2020/07/29	3	19.03	0	0.00	19.05	3	8,066	0.04%
2020/07/27	11	18.99	1	19.15	18.90	10	8,336	0.12%
2020/07/24	4	19.15	0	0.00	19.10	4	8,344	0.05%
2020/07/23	2	19.40	0	0.00	19.35	2	8,290	0.02%
2020/07/21	1	19.45	0	0.00	19.45	1	8,346	0.01%
2020/07/20	0.1	19.30	0	0.00	19.30	0.1	8,441	0.00%
2020/07/17	3.2	19.35	0	0.00	19.35	3.2	8,466	0.04%
2020/07/16	2.2	19.50	0	0.00	19.45	2.2	8,589	0.03%
2020/07/09	0	0.00	1	19.50	19.65	-1	9,089	-0.01%
2020/07/08	0	0.00	1	19.60	19.60	-1	9,046	-0.01%
2020/07/06	2	19.75	0	0.00	19.75	2	9,041	0.02%
2020/07/03	1	19.60	0	0.00	19.55	1	9,100	0.01%
2020/07/01	3	19.35	0	0.00	19.40	3	9,276	0.03%
2020/06/29	1	19.15	0	0.00	19.25	1	9,446	0.01%
2020/06/23	5	19.55	0	0.00	19.55	5	9,465	0.05%
2020/06/22	12	19.42	0	0.00	19.40	12	9,473	0.13%
2020/06/19	26.2	19.71	0	0.00	19.60	26.2	9,488	0.28%
2020/06/18	3	19.78	0	0.00	19.75	3	9,521	0.03%
2020/06/17	0	0.00	6	20.04	20.05	-6	9,627	-0.06%
2020/06/15	3	19.38	18	19.40	19.30	-15	10,046	-0.15%
2020/06/12	0.1	19.45	1	19.40	19.45	-0.9	10,237	-0.01%
2020/06/11	5.1	19.95	1	19.70	19.75	4.1	10,453	0.04%
2020/06/10	1	20.25	0	0.00	20.25	1	10,493	0.01%
2020/06/09	2	20.20	0	0.00	20.15	2	10,866	0.02%
2020/06/08	0	0.00	2	20.20	20.40	-2	11,116	-0.02%
2020/06/05	3	19.85	0	0.00	19.90	3	11,066	0.03%
2020/06/04	1	19.75	3	19.75	19.85	-2	11,250	-0.02%
2020/06/03	0	0.00	6	19.53	19.65	-6	11,357	-0.05%
2020/06/02	1	19.15	0	0.00	19.20	1	11,328	0.01%
2020/06/01	3	19.10	0	0.00	19.10	3	11,285	0.03%
2020/05/28	12	19.10	0	0.00	18.95	12	10,596	0.11%
2020/05/27	2	19.05	0	0.00	19.05	2	10,702	0.02%
2020/05/26	0	0.00	4	19.05	19.15	-4	10,823	-0.04%
2020/05/22	2	18.78	0	0.00	18.75	2	10,859	0.02%
2020/05/19	10	18.90	0	0.00	18.85	10	10,669	0.09%
2020/05/14	1	18.85	0	0.00	18.80	1	10,636	0.01%
2020/05/13	0	0.00	2	18.90	19.10	-2	10,582	-0.02%
2020/05/12	2	18.90	0	0.00	18.90	2	10,600	0.02%
2020/05/07	1	18.75	0	0.00	18.75	1	10,640	0.01%
2020/05/05	2	18.90	0	0.00	18.80	2	10,598	0.02%
2020/05/04	12	18.80	0	0.00	18.80	12	10,585	0.11%
2020/04/30	3	19.78	0	0.00	19.60	3	10,474	0.03%
2020/04/28	1	19.40	0	0.00	19.50	1	10,460	0.01%
2020/04/27	0	0.00	1	19.50	19.40	-1	10,685	-0.01%
2020/04/24	3	18.95	0	0.00	18.90	3	10,621	0.03%
2020/04/23	2	18.90	0	0.00	19.00	2	10,598	0.02%
2020/04/22	0	0.00	3	19.05	19.10	-3	10,454	-0.03%
2020/04/21	2	19.20	0	0.00	19.20	2	10,412	0.02%
2020/04/20	1	20.30	0	0.00	20.15	1	10,270	0.01%
2020/04/17	0	0.00	2	20.65	20.30	-2	10,156	-0.02%
2020/04/16	10	20.08	0	0.00	20.10	10	10,050	0.10%
2020/04/15	0	0.00	3	20.63	20.60	-3	9,879	-0.03%
2020/04/14	0	0.00	1	20.00	19.75	-1	9,779	-0.01%
2020/04/09	5	19.20	0	0.00	19.40	5	9,610	0.05%
2020/04/08	10	19.28	0	0.00	19.20	10	9,578	0.10%
2020/04/07	1	19.25	1	19.45	19.45	0	9,440	0.00%
2020/03/31	3	19.27	0	0.00	19.05	3	8,995	0.03%
2020/03/30	10	19.25	10	19.35	19.50	0	8,877	0.00%
2020/03/27	0	0.00	0	19.85	19.85	0	8,766	0.00%
2020/03/25	0	19.60	0	0.00	19.65	0	8,800	0.00%
2020/03/24	0	19.10	0	0.00	19.25	0	8,733	0.00%
2020/03/23	0	0.00	1	18.30	18.25	-1	8,684	-0.01%
2020/03/20	4	18.81	0	0.00	18.70	4	8,611	0.05%
2020/03/19	0.1	18.55	0	0.00	18.70	0.1	8,286	0.00%
2020/03/18	0.1	19.40	0	0.00	19.50	0.1	7,984	0.00%
2020/03/17	4	20.05	2	20.40	19.45	2	7,757	0.03%
2020/03/16	2.1	21.86	0	0.00	21.20	2.1	7,518	0.03%
2020/03/10	0	0.00	1	23.00	22.95	-1	6,476	-0.02%
2020/03/09	0	22.85	0	0.00	23.00	0	6,276	0.00%
2020/02/20	1	23.50	0	0.00	23.35	1	5,531	0.02%
2020/02/19	0	0.00	2	23.45	23.50	-2	5,500	-0.04%
2020/02/17	0	0.00	10	23.10	23.15	-10	5,565	-0.18%
2020/02/10	0	22.80	1	22.95	22.95	-1	5,986	-0.02%
2020/02/07	0	0.00	10	22.80	22.90	-10	6,011	-0.17%
2020/02/06	0	22.60	0	0.00	22.75	0	6,030	0.00%
2020/02/04	2	22.05	0	0.00	22.15	2	6,123	0.03%
2020/01/30	1	21.60	0	0.00	21.65	1	6,417	0.02%
2020/01/20	1	22.45	0	0.00	22.45	1	6,241	0.02%
2020/01/06	0	0.00	0.8	22.55	22.55	-0.8	6,877	-0.01%
2019/12/23	0	0.00	0.1	22.85	23.00	-0.1	7,348	0.00%
2019/12/11	1	22.50	0	0.00	22.50	1	7,844	0.01%
2019/12/04	2.9	22.83	0	0.00	22.85	2.9	8,057	0.04%
2019/11/27	2	22.90	0	0.00	22.90	2	8,091	0.02%
2019/11/13	1	22.70	0	0.00	22.75	1	8,025	0.01%
2019/11/07	0.2	23.10	0	0.00	23.25	0.2	7,663	0.00%
2019/11/05	1.1	23.25	0	0.00	23.35	1.1	7,591	0.01%
2019/10/30	2	23.00	0	0.00	23.10	2	7,659	0.03%
2019/10/29	0	22.60	0	0.00	22.75	0	7,603	0.00%
2019/10/24	1	21.95	0	0.00	22.00	1	7,553	0.01%
2019/10/23	0	0.00	20	21.90	21.90	-20	7,595	-0.26%
2019/10/22	0	0.00	1	21.85	21.90	-1	7,613	-0.01%
2019/10/14	0	0.00	0.3	21.70	21.85	-0.3	7,794	0.00%
2019/10/07	1	21.55	0	0.00	21.55	1	7,890	0.01%
2019/10/03	2	21.63	0	0.00	21.60	2	7,940	0.03%
2019/09/17	0	0.00	3	21.30	21.40	-3	7,786	-0.04%
2019/09/16	8	21.19	0	0.00	21.20	8	7,878	0.10%
2019/09/11	0	0.00	1	20.85	20.80	-1	7,930	-0.01%
2019/09/10	0	0.00	2	20.60	20.65	-2	7,944	-0.03%
2019/09/06	1	20.25	0	0.00	20.30	1	8,016	0.01%
2019/09/03	2	20.05	0	0.00	20.05	2	8,819	0.02%
2019/08/20	0.1	20.15	0	0.00	20.25	0.1	10,893	0.00%
2019/08/07	20	20.05	0	0.00	20.10	20	11,667	0.17%
2019/08/06	1	20.00	0	0.00	20.00	1	11,615	0.01%
2019/08/02	2	21.30	10	21.50	21.25	-8	11,190	-0.07%
2019/07/24	0	0.00	10	21.75	21.80	-10	10,883	-0.09%
2019/06/13	0	0.00	2	20.40	20.55	-2	9,115	-0.02%
2019/06/11	0	0.00	48	21.15	20.70	-48	8,759	-0.55%
2019/06/10	0	0.00	31	21.30	21.45	-31	8,307	-0.37%
2019/06/05	0	0.00	0.2	20.05	20.20	-0.2	7,525	0.00%
2019/05/30	0	0.00	1	19.45	19.50	-1	6,839	-0.01%
2019/05/29	0	0.00	1	19.25	19.25	-1	6,744	-0.01%
2019/05/28	2	19.30	0	0.00	19.30	2	6,828	0.03%
2019/05/14	5	18.00	0	0.00	18.00	5	5,838	0.09%
2019/05/13	2	18.08	0	0.00	18.05	2	5,815	0.03%
2019/05/07	0	0.00	1	18.20	18.30	-1	5,756	-0.02%
2019/05/03	1	18.40	0	0.00	18.45	1	5,721	0.02%
2019/04/19	0	0.00	2	18.20	18.20	-2	5,508	-0.04%
2019/04/15	0	0.00	402	18.30	18.30	-402	5,665	-7.10%	大賣/鉅額交易
2019/04/11	0	0.00	3	18.40	18.40	-3	5,706	-0.05%
2019/03/11	1	18.00	0	0.00	18.00	1	5,489	0.02%
2019/03/07	0	0.00	3	18.20	18.15	-3	5,609	-0.05%
2019/03/06	0	0.00	17	18.30	18.30	-17	5,595	-0.30%
2019/02/20	3	18.05	0	0.00	18.20	3	5,155	0.06%
2019/02/15	1	17.90	0	0.00	17.95	1	4,992	0.02%
2019/02/14	1	17.95	0	0.00	17.90	1	4,920	0.02%
2019/01/30	1	18.00	0	0.00	17.90	1	4,680	0.02%
2019/01/14	0	0.00	1	17.70	17.70	-1	4,774	-0.02%
2019/01/11	1	17.80	0	0.00	17.95	1	4,759	0.02%
2019/01/08	0	0.00	2	17.55	17.50	-2	4,726	-0.04%
2019/01/02	2	17.20	0	0.00	17.25	2	5,283	0.04%
2018/12/28	1	17.25	0	0.00	17.20	1	5,337	0.02%
2018/12/26	4	17.13	0	0.00	17.10	4	5,402	0.07%
2018/12/18	100	17.45	0	0.00	17.45	100	5,591	1.79%
2018/12/07	116	17.65	0	0.00	17.65	116	5,847	1.98%	大買/鉅額交易
2018/12/04	0	0.00	1	17.95	18.00	-1	6,040	-0.02%
2018/11/19	0	0.00	1	18.00	18.00	-1	7,588	-0.01%
2018/11/08	0	0.00	0.5	17.95	17.95	-0.5	8,187	-0.01%
2018/11/07	1	17.75	0	0.00	17.80	1	8,163	0.01%
2018/10/26	0	0.00	20	17.30	17.25	-20	8,435	-0.24%
2018/10/18	1	17.50	0	0.00	17.55	1	8,432	0.01%
2018/10/12	10	17.50	0	0.00	17.65	10	8,384	0.12%
2018/10/11	108	17.55	0	0.00	17.50	108	8,352	1.29%	大買/鉅額交易
2018/10/08	12	18.25	0	0.00	18.30	12	7,942	0.15%
2018/09/27	0	0.00	1	18.80	18.85	-1	7,614	-0.01%
2018/09/17	2	18.15	0	0.00	18.20	2	7,576	0.03%
2018/09/04	11	17.86	0	0.00	17.95	11	7,912	0.14%
2018/09/03	0	0.00	12	19.10	19.20	-12	7,577	-0.16%
2018/08/30	0	0.00	10	19.00	19.05	-10	7,016	-0.14%
2018/08/23	2	18.55	0	0.00	18.55	2	7,414	0.03%
2018/08/14	2	18.10	0	0.00	18.15	2	7,611	0.03%
2018/08/06	0	0.00	15	18.05	18.05	-15	7,735	-0.19%
2018/07/09	0	0.00	1	17.55	17.50	-1	7,595	-0.01%
2018/07/06	3	17.35	0	0.00	17.45	3	7,610	0.04%
2018/07/04	3	17.45	11	17.45	17.50	-8	7,593	-0.11%
2018/07/03	3	17.50	0	0.00	17.50	3	7,658	0.04%
2018/06/27	3	17.50	0	0.00	17.50	3	7,427	0.04%
2018/06/26	3	17.60	0	0.00	17.55	3	7,404	0.04%
2018/06/13	0	0.00	10	17.95	17.90	-10	6,689	-0.15%
2018/06/06	6	17.80	0	0.00	18.00	6	6,876	0.09%
2018/06/05	0	0.00	1	17.80	17.90	-1	6,749	-0.01%
2018/05/25	0	0.00	2	17.70	17.75	-2	5,770	-0.03%
2018/05/24	0	0.00	1	17.75	17.75	-1	5,691	-0.02%
2018/05/22	0	0.00	1	17.65	17.70	-1	5,667	-0.02%
2018/05/17	17	17.35	0	0.00	17.35	17	5,649	0.30%
2018/03/16	0	0.00	1	17.00	17.00	-1	7,081	-0.01%
2018/03/14	1	16.95	0	0.00	17.00	1	6,738	0.01%
2018/03/13	1	17.00	0	0.00	17.00	1	6,686	0.01%
2018/03/12	0	0.00	2	16.80	16.90	-2	6,648	-0.03%
2018/03/05	1	16.65	0	0.00	16.55	1	6,994	0.01%
2018/02/08	20	16.50	0	0.00	16.65	20	6,906	0.29%
2018/02/06	2	16.58	0	0.00	16.40	2	6,769	0.03%
2018/02/05	5	16.95	0	0.00	17.00	5	6,440	0.08%
2018/01/25	100	17.25	0	0.00	17.30	100	5,998	1.67%
2018/01/23	0	0.00	1	17.20	17.20	-1	5,721	-0.02%
2018/01/16	1	17.20	0	0.00	17.30	1	5,343	0.02%
2018/01/10	0	0.00	1	17.05	17.05	-1	5,202	-0.02%
2018/01/08	0	0.00	8	16.95	17.00	-8	5,109	-0.16%
2018/01/04	0	0.00	50	16.60	16.65	-50	4,836	-1.03%