彰銀 (2801)-國泰-新莊券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.15
漲跌
▲0.10
漲幅
+0.55%
成交量
26,449張
產業
上市金融類股
638人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	21.2	18.00	0.5	18.00	18.15	20.7	16,272	0.13%
2025/02/26	10	17.95	2	18.05	18.05	8	16,223	0.05%
2025/02/25	11	18.00	0	0.00	18.00	11	15,958	0.07%
2025/02/24	73.6	18.02	2	18.00	18.00	71.6	15,885	0.45%
2025/02/21	3.2	18.05	1.1	18.05	18.15	2.1	15,627	0.01%
2025/02/20	30.2	18.07	1	18.05	18.10	29.2	15,601	0.19%
2025/02/19	2	18.15	3	18.15	18.15	-1	15,384	-0.01%
2025/02/18	5	18.10	0	0.00	18.15	5	15,380	0.03%
2025/02/17	0	18.20	16	18.20	18.15	-16	15,486	-0.10%
2025/02/14	1	18.10	0	0.00	18.15	1	15,553	0.01%
2025/02/13	10.8	18.08	0	18.10	18.10	10.8	15,651	0.07%
2025/02/12	10	18.05	0	0.00	18.10	10	15,615	0.06%
2025/02/11	2	18.05	0	0.00	18.05	2	15,602	0.01%
2025/02/10	11	18.05	0	0.00	18.05	11	15,570	0.07%
2025/02/07	2	18.10	5	18.15	18.10	-3	15,502	-0.02%
2025/02/06	2	18.15	0	0.00	18.20	2	15,584	0.01%
2025/02/05	3	18.12	10.1	18.20	18.15	-7.1	15,572	-0.05%
2025/02/04	5.2	18.29	0	0.00	18.10	5.2	15,620	0.03%
2025/01/22	0	0.00	6.1	18.15	18.15	-6.1	15,347	-0.04%
2025/01/21	0	18.05	4.4	18.04	18.10	-4.4	15,174	-0.03%
2025/01/20	0	0.00	0.2	18.00	18.00	-0.2	15,035	0.00%
2025/01/17	0.1	18.00	5.5	18.03	18.10	-5.4	15,015	-0.04%
2025/01/16	1	17.95	1.3	18.00	18.00	-0.3	14,961	0.00%
2025/01/15	0	0.00	1	17.85	17.95	-1	14,967	-0.01%
2025/01/14	1	17.80	0	0.00	17.85	1	14,908	0.01%
2025/01/13	14.5	17.71	0	0.00	17.70	14.5	14,992	0.10%
2025/01/10	1.1	17.80	0.2	17.85	17.90	1	14,866	0.01%
2025/01/09	1	17.85	0	0.00	17.95	1	14,764	0.01%
2025/01/08	3	17.75	0	0.00	17.80	3	14,687	0.02%
2025/01/07	2.4	17.82	0.2	17.85	17.80	2.2	14,705	0.01%
2025/01/06	0	0.00	1.6	17.92	17.90	-1.6	14,693	-0.01%
2025/01/03	25.3	17.84	5	17.99	17.75	20.3	14,632	0.14%
2025/01/02	2.1	18.05	31.4	18.04	18.10	-29.3	14,349	-0.20%
2024/12/31	3	17.85	9	17.98	17.85	-6	13,181	-0.05%
2024/12/30	11	17.70	13	18.04	18.00	-2	12,803	-0.02%
2024/12/26	1	17.70	0	0.00	17.75	1	12,321	0.01%
2024/12/25	0	0.00	1	17.70	17.75	-1	12,524	-0.01%
2024/12/24	0	0.00	0.3	17.75	17.75	-0.3	12,789	0.00%
2024/12/20	17	17.55	0	0.00	17.65	17	12,887	0.13%
2024/12/19	7.1	17.69	3	17.65	17.60	4.1	12,578	0.03%
2024/12/18	6	17.73	0	0.00	17.75	6	12,383	0.05%
2024/12/17	22	17.82	1	17.85	17.80	21	12,408	0.17%
2024/12/16	16	17.89	2	17.95	17.90	14	12,167	0.11%
2024/12/13	4	17.90	0	0.00	17.90	4	12,015	0.03%
2024/12/12	4	17.90	111.3	17.95	17.90	-107.3	11,941	-0.90%	大賣/鉅額交易
2024/12/11	2	17.90	0	17.95	17.95	2	11,884	0.02%
2024/12/10	4	17.93	0	0.00	17.95	4	11,839	0.03%
2024/12/09	3	17.98	2	18.10	18.00	1	11,797	0.01%
2024/12/06	1	17.80	0	0.00	17.90	1	11,494	0.01%
2024/12/05	1	17.85	0	0.00	17.85	1	11,430	0.01%
2024/12/03	0	0.00	1	17.85	17.85	-1	11,727	-0.01%
2024/12/02	0.2	17.75	5	17.75	17.80	-4.8	11,569	-0.04%
2024/11/29	8	17.63	0	0.00	17.60	8	11,467	0.07%
2024/11/28	11	17.69	1	17.75	17.65	10	12,007	0.08%
2024/11/27	0	0.00	0.1	17.80	17.75	-0.1	12,010	0.00%
2024/11/26	4	17.79	0	0.00	17.75	4	12,050	0.03%
2024/11/25	0	0.00	3.3	17.85	17.90	-3.3	12,049	-0.03%
2024/11/22	0	17.78	0	0.00	17.75	0	11,956	0.00%
2024/11/21	19.1	17.80	19	17.75	17.70	0.1	12,056	0.00%
2024/11/20	0	0.00	2.1	17.80	17.85	-2.1	12,142	-0.02%
2024/11/19	1	17.80	16.5	17.82	17.85	-15.5	12,298	-0.13%
2024/11/18	0.1	17.70	5.1	17.71	17.75	-5	12,324	-0.04%
2024/11/14	1	17.55	1.1	17.60	17.55	-0.1	12,630	0.00%
2024/11/13	30.7	17.54	38.5	17.55	17.50	-7.8	13,207	-0.06%
2024/11/12	3.2	17.62	0.2	17.65	17.60	3	13,750	0.02%
2024/11/11	0	17.75	0	0.00	17.70	0	14,034	0.00%
2024/11/08	0.2	17.80	3.6	17.85	17.75	-3.5	14,427	-0.02%
2024/11/07	0	0.00	13	17.71	17.75	-13	14,831	-0.09%
2024/11/06	1	17.70	0	0.00	17.70	1	15,105	0.01%
2024/11/05	3.4	17.70	0	0.00	17.80	3.4	15,329	0.02%
2024/11/04	0	17.65	1	17.70	17.75	-1	15,702	-0.01%
2024/11/01	2.3	17.61	0.1	17.70	17.60	2.3	16,537	0.01%
2024/10/30	2	17.65	1	17.70	17.70	1	16,650	0.01%
2024/10/29	10	17.60	1	17.70	17.65	9	16,718	0.05%
2024/10/28	1	17.65	1.2	17.71	17.65	-0.2	16,988	0.00%
2024/10/25	0	0.00	1	17.70	17.70	-1	17,114	-0.01%
2024/10/24	0	0.00	1	17.70	17.65	-1	17,300	-0.01%
2024/10/23	0.1	17.75	0	17.70	17.65	0	17,387	0.00%
2024/10/22	0	0.00	0.6	17.75	17.75	-0.6	17,350	0.00%
2024/10/21	21.1	17.80	20	17.90	17.85	1.1	17,509	0.01%
2024/10/18	0	0.00	1	17.80	17.90	-1	17,644	-0.01%
2024/10/17	8	17.65	94	17.70	17.75	-86	17,748	-0.48%
2024/10/16	7	17.65	16.2	17.70	17.70	-9.2	17,853	-0.05%
2024/10/15	1	17.75	0	0.00	17.75	1	17,988	0.01%
2024/10/11	100.9	17.60	2.3	17.61	17.55	98.5	18,395	0.54%
2024/10/09	14	17.55	2	17.60	17.55	12	18,672	0.06%
2024/10/08	2	17.58	0	0.00	17.55	2	18,758	0.01%
2024/10/07	1.2	17.71	0.4	17.80	17.70	0.8	18,788	0.00%
2024/10/04	0	0.00	6.2	17.65	17.70	-6.2	18,937	-0.03%
2024/10/01	11.1	17.71	0	0.00	17.70	11.1	19,014	0.06%
2024/09/30	1.1	17.90	0	0.00	17.90	1.1	19,149	0.01%
2024/09/27	7.6	17.90	13	17.85	17.85	-5.4	19,739	-0.03%
2024/09/26	3	17.88	6	17.95	17.90	-3	19,667	-0.02%
2024/09/25	0	0.00	36	17.97	18.00	-36	19,488	-0.18%
2024/09/24	1	17.90	0	0.00	17.95	1	19,525	0.01%
2024/09/23	2.1	17.90	4.8	17.95	17.95	-2.7	19,595	-0.01%
2024/09/20	17.1	17.88	2	17.87	17.90	15.1	19,672	0.08%
2024/09/19	11.3	17.80	0.2	17.84	17.90	11.1	19,757	0.06%
2024/09/18	0	17.80	1	17.80	17.70	-1	20,035	0.00%
2024/09/16	0.2	17.75	0	0.00	17.75	0.2	21,783	0.00%
2024/09/13	1	17.75	0	0.00	17.70	1	21,983	0.00%
2024/09/12	0	0.00	1.5	17.75	17.75	-1.5	22,278	-0.01%
2024/09/11	5	17.60	3.9	17.68	17.55	1.1	22,286	0.00%
2024/09/10	2	17.55	2	17.53	17.60	0	22,325	0.00%
2024/09/09	5.1	17.40	0	0.00	17.45	5.1	22,341	0.02%
2024/09/06	0	0.00	0.5	17.60	17.60	-0.5	22,546	0.00%
2024/09/05	0.2	17.55	1	17.45	17.50	-0.8	22,738	0.00%
2024/09/04	15.2	17.49	10.1	17.45	17.40	5.1	22,933	0.02%
2024/09/03	1	17.70	28	17.67	17.65	-27	22,897	-0.12%
2024/09/02	1	17.75	0	0.00	17.70	1	22,942	0.00%
2024/08/30	18	17.77	0	0.00	17.65	18	22,966	0.08%
2024/08/29	4.5	17.83	1	17.90	17.80	3.5	22,428	0.02%
2024/08/28	1.2	17.95	7	17.95	18.00	-5.8	22,395	-0.03%
2024/08/27	6	17.99	0	0.00	18.00	6	22,503	0.03%
2024/08/26	0	0.00	9.1	18.09	18.10	-9.1	22,555	-0.04%
2024/08/22	0	17.90	0.1	17.90	17.90	0	22,650	0.00%
2024/08/21	4	17.84	30	17.80	17.85	-26	22,698	-0.11%
2024/08/20	3.2	17.72	0.3	17.80	17.80	2.9	22,557	0.01%
2024/08/19	12	17.68	0	0.00	17.70	12	22,544	0.05%
2024/08/16	28.1	17.55	50	17.63	17.60	-21.9	22,474	-0.10%
2024/08/15	43.7	17.51	0	0.00	17.40	43.7	22,305	0.20%
2024/08/14	22.2	18.54	2	18.55	18.45	20.2	21,864	0.09%
2024/08/13	8	18.40	0	0.00	18.35	8	21,281	0.04%
2024/08/12	22	18.60	0.1	18.60	18.60	21.9	20,937	0.10%
2024/08/09	0	0.00	2.2	18.51	18.50	-2.2	20,660	-0.01%
2024/08/08	0	0.00	5.1	18.36	18.40	-5.1	20,266	-0.03%
2024/08/07	30	18.32	135	18.21	18.30	-105	20,102	-0.52%	大賣/鉅額交易
2024/08/06	4.2	18.08	60.5	18.21	18.15	-56.3	20,169	-0.28%
2024/08/05	21.7	18.03	0	18.00	17.95	21.7	19,775	0.11%
2024/08/02	14.1	18.70	57.1	18.67	18.75	-43	19,006	-0.23%
2024/08/01	19	18.90	1.3	18.90	18.90	17.7	18,921	0.09%
2024/07/31	102	18.85	22.9	18.63	18.75	79.1	19,440	0.41%	大買/
2024/07/30	108	18.60	20.1	18.56	18.60	87.9	19,247	0.46%	大買/
2024/07/29	5	18.70	0.3	18.72	18.65	4.7	19,363	0.02%
2024/07/26	6.1	18.52	85.2	18.55	18.50	-79.1	19,381	-0.41%
2024/07/23	1	18.60	1	18.65	18.70	0	19,449	0.00%
2024/07/22	1.1	18.50	2	18.55	18.55	-1	19,360	0.00%
2024/07/19	2.6	18.62	1	18.70	18.75	1.6	19,181	0.01%
2024/07/18	2	18.75	209	18.78	18.85	-207	18,908	-1.09%	大賣/鉅額交易
2024/07/17	3	18.80	2	18.85	18.75	1	18,720	0.01%
2024/07/16	2	18.85	4	18.85	18.80	-2	18,719	-0.01%
2024/07/15	1	18.95	1	18.95	18.95	0	18,767	0.00%
2024/07/12	0.2	18.91	5	18.95	19.00	-4.8	18,620	-0.03%
2024/07/11	47	18.79	26	18.87	18.75	21	18,294	0.11%
2024/07/09	7	18.66	0	0.00	18.65	7	18,249	0.04%
2024/07/08	0.2	18.80	6.6	18.83	18.80	-6.4	18,157	-0.04%
2024/07/05	1	18.75	31.2	18.80	18.80	-30.2	17,957	-0.17%
2024/07/04	16	18.71	4.8	18.75	18.75	11.2	17,805	0.06%
2024/07/03	27	18.58	83.3	18.56	18.75	-56.3	17,559	-0.32%
2024/07/02	0	0.00	1.5	18.45	18.45	-1.5	16,993	-0.01%
2024/07/01	0.1	18.45	1.2	18.45	18.40	-1.1	17,027	-0.01%
2024/06/27	2	18.20	1	18.30	18.35	1	16,905	0.01%
2024/06/26	6	18.31	0.6	18.30	18.30	5.4	16,911	0.03%
2024/06/25	18	18.38	1	18.40	18.35	17	16,970	0.10%
2024/06/24	12	18.40	0.1	18.40	18.45	11.9	16,881	0.07%
2024/06/21	0.3	18.25	8	18.25	18.30	-7.7	16,573	-0.05%
2024/06/20	21	18.22	0	0.00	18.20	21	14,861	0.14%
2024/06/19	5	18.20	0	0.00	18.20	5	14,737	0.03%
2024/06/18	1	18.15	0	0.00	18.25	1	14,589	0.01%
2024/06/17	0	18.15	0	0.00	18.20	0	14,645	0.00%
2024/06/14	10	18.10	0	0.00	18.15	10	14,716	0.07%
2024/06/13	40	18.13	2	18.10	18.10	38	14,803	0.26%
2024/06/12	1	18.10	0	0.00	18.10	1	14,716	0.01%
2024/06/11	3.5	18.15	10.2	18.25	18.10	-6.7	14,981	-0.04%
2024/06/07	2	18.35	7	18.25	18.35	-5	14,901	-0.03%
2024/06/06	3.1	18.12	4	18.21	18.25	-0.9	14,644	-0.01%
2024/06/04	4.2	18.09	0	0.00	18.05	4.2	14,636	0.03%
2024/06/03	1	18.20	8.3	18.20	18.15	-7.3	14,523	-0.05%
2024/05/31	5	18.15	0	0.00	18.20	5	14,483	0.03%
2024/05/30	5.1	18.11	0.2	18.20	18.10	4.9	14,324	0.03%
2024/05/29	20.3	18.16	1	18.15	18.15	19.3	14,197	0.14%
2024/05/28	8.6	18.35	1	18.25	18.35	7.6	13,921	0.05%
2024/05/27	2.1	18.30	1	18.35	18.30	1.1	13,944	0.01%
2024/05/24	0.1	18.35	0.2	18.38	18.40	-0.1	13,895	0.00%
2024/05/23	1.1	18.40	8	18.45	18.35	-6.9	13,865	-0.05%
2024/05/22	0.1	18.50	0	18.50	18.55	0	13,771	0.00%
2024/05/21	1	18.45	0	0.00	18.45	1	13,716	0.01%
2024/05/20	0	18.50	0	0.00	18.60	0	13,560	0.00%
2024/05/17	12.2	18.42	0	0.00	18.40	12.2	13,277	0.09%
2024/05/16	0	18.50	3.1	18.50	18.55	-3.1	13,182	-0.02%
2024/05/15	0	0.00	0.1	18.55	18.45	-0.1	13,070	0.00%
2024/05/14	0.1	18.45	5	18.60	18.40	-4.9	13,042	-0.04%
2024/05/13	9.4	18.54	2	18.55	18.55	7.4	12,944	0.06%
2024/05/10	2.1	18.59	7.1	18.52	18.60	-5	12,796	-0.04%
2024/05/09	0.2	18.43	0	0.00	18.40	0.2	12,526	0.00%
2024/05/07	0	0.00	10.5	18.55	18.50	-10.5	12,261	-0.09%
2024/05/06	0	0.00	16.3	18.53	18.60	-16.3	12,002	-0.14%
2024/05/03	1.3	18.31	1	18.30	18.25	0.4	11,300	0.00%
2024/05/02	1.1	18.25	1.1	18.26	18.20	0	11,126	0.00%
2024/04/30	10	18.25	5	18.25	18.25	5	10,819	0.05%
2024/04/29	2	18.20	6	18.29	18.30	-4	10,575	-0.04%
2024/04/26	0.7	18.14	1	18.10	18.05	-0.3	10,295	0.00%
2024/04/25	14.1	18.05	1.3	18.02	18.05	12.8	10,327	0.12%
2024/04/24	0	0.00	4	18.21	18.20	-4	10,323	-0.04%
2024/04/23	1.3	18.19	3	18.23	18.15	-1.7	10,489	-0.02%
2024/04/22	2.1	18.08	0	0.00	18.20	2.1	10,649	0.02%
2024/04/19	39.2	17.83	1	18.09	17.85	38.2	10,519	0.36%
2024/04/18	5.3	17.90	0	0.00	17.90	5.3	10,233	0.05%
2024/04/17	8.5	17.82	0	0.00	17.80	8.5	10,222	0.08%
2024/04/16	58	17.86	0	0.00	17.80	58	10,069	0.58%
2024/04/15	4.1	18.06	5	18.10	18.15	-0.9	9,710	-0.01%
2024/04/12	4.5	18.08	0	0.00	18.15	4.5	9,629	0.05%
2024/04/11	0.6	18.20	20.4	18.15	18.20	-19.8	9,490	-0.21%
2024/04/10	0.2	18.25	20	18.25	18.25	-19.8	9,415	-0.21%
2024/04/09	0.4	18.25	48	18.23	18.30	-47.6	9,424	-0.51%
2024/04/08	0.7	18.10	0	0.00	18.25	0.7	9,359	0.01%
2024/04/03	56.2	18.05	0	0.00	18.00	56.2	9,279	0.61%
2024/04/02	7	18.17	40	18.20	18.20	-33	9,244	-0.36%
2024/04/01	4.3	18.18	0	0.00	18.20	4.3	9,277	0.05%
2024/03/29	1	18.20	10	18.30	18.30	-9	9,209	-0.10%
2024/03/28	23.1	18.15	10.6	18.15	18.15	12.5	9,114	0.14%
2024/03/27	10.9	18.30	10	18.35	18.30	0.9	9,174	0.01%
2024/03/26	5	18.30	5	18.35	18.40	0	9,463	0.00%
2024/03/25	5.2	18.30	5.4	18.35	18.35	-0.2	9,800	0.00%
2024/03/22	0.1	18.25	2	18.35	18.25	-1.9	10,113	-0.02%
2024/03/21	11	18.30	5	18.29	18.25	6	10,333	0.06%
2024/03/20	1.1	18.05	25.6	18.05	18.05	-24.5	10,433	-0.24%
2024/03/19	8.3	18.11	1	18.10	18.10	7.3	10,514	0.07%
2024/03/18	30.6	18.26	2.5	18.39	18.20	28.1	10,394	0.27%
2024/03/15	7	18.32	3.1	18.40	18.45	3.9	10,228	0.04%
2024/03/14	2	18.33	3.1	18.30	18.45	-1.1	10,035	-0.01%
2024/03/13	0.2	17.95	8.1	18.03	18.05	-7.9	9,576	-0.08%
2024/03/12	61.4	17.95	0.4	17.95	18.00	61	9,396	0.65%
2024/03/11	41.1	17.91	0	0.00	17.90	41.1	9,391	0.44%
2024/03/08	6	17.85	5.1	17.85	17.85	0.9	9,401	0.01%
2024/03/07	9.8	17.85	0	0.00	17.85	9.8	9,373	0.10%
2024/03/06	5.1	17.90	7	17.89	17.90	-1.9	9,352	-0.02%
2024/03/05	8	17.85	1	17.90	17.80	7	9,554	0.07%
2024/03/04	0.2	17.77	0	0.00	17.80	0.2	9,527	0.00%