玉山金 (2884)-國泰-新莊券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
29.15
漲跌
▼0.85
漲幅
-2.83%
成交量
41,496張
產業
上市金融類股
3226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	31.7	29.59	15.3	29.30	29.15	16.4	18,385	0.09%
2025/02/26	4.2	29.72	18.4	29.77	30.00	-14.2	18,475	-0.08%
2025/02/25	1.1	29.45	40.1	29.51	29.55	-39	18,745	-0.21%
2025/02/24	1.3	29.38	7	29.50	29.60	-5.7	19,544	-0.03%
2025/02/21	1.2	29.59	15.1	29.45	29.65	-13.9	20,565	-0.07%
2025/02/20	2.6	29.30	4.6	29.31	29.30	-2	21,460	-0.01%
2025/02/19	1.1	29.40	9.7	29.44	29.50	-8.6	22,080	-0.04%
2025/02/18	0.2	29.38	32.5	29.43	29.50	-32.3	22,430	-0.14%
2025/02/17	2.2	29.31	11.8	29.34	29.45	-9.5	22,838	-0.04%
2025/02/14	1.5	29.22	17	29.21	29.25	-15.6	22,839	-0.07%
2025/02/13	0.4	29.06	58.9	29.08	29.20	-58.5	23,193	-0.25%
2025/02/12	0.2	28.90	61.5	28.88	28.95	-61.3	22,917	-0.27%
2025/02/11	1.1	28.60	6.3	28.66	28.70	-5.2	22,720	-0.02%
2025/02/10	2	28.53	75.8	28.61	28.70	-73.8	22,801	-0.32%
2025/02/07	4.5	28.51	7.3	28.54	28.55	-2.7	22,707	-0.01%
2025/02/06	1.8	28.46	12.5	28.62	28.65	-10.7	22,796	-0.05%
2025/02/05	7.9	28.40	26.4	28.39	28.45	-18.5	22,797	-0.08%
2025/02/04	5.2	28.56	28.9	28.50	28.60	-23.7	23,316	-0.10%
2025/02/03	3.3	27.91	36.9	27.96	28.00	-33.6	22,790	-0.15%
2025/01/22	7.1	27.82	10.2	27.83	27.80	-3.1	22,577	-0.01%
2025/01/21	2.1	27.60	27.5	27.76	27.75	-25.4	22,493	-0.11%
2025/01/20	0.1	27.65	1.2	27.60	27.55	-1.1	22,424	0.00%
2025/01/17	1.6	27.58	9.2	27.68	27.60	-7.6	22,557	-0.03%
2025/01/16	0	27.55	23.5	27.73	27.75	-23.5	22,532	-0.10%
2025/01/15	1.5	27.63	1.2	27.62	27.45	0.2	22,341	0.00%
2025/01/14	1	27.50	7.8	27.44	27.55	-6.8	22,371	-0.03%
2025/01/13	12.9	27.01	17.6	27.04	27.05	-4.7	22,556	-0.02%
2025/01/10	3.5	27.16	14	27.19	27.35	-10.5	22,339	-0.05%
2025/01/09	5.1	27.50	6	27.58	27.35	-0.9	22,371	0.00%
2025/01/08	2.7	27.23	12.6	27.36	27.30	-9.9	22,346	-0.04%
2025/01/07	1	27.25	12.4	27.29	27.10	-11.4	22,267	-0.05%
2025/01/06	0.6	27.17	18	27.14	27.25	-17.4	22,282	-0.08%
2025/01/03	7.3	27.03	2.8	27.04	26.95	4.5	22,293	0.02%
2025/01/02	17.6	26.87	0	0.00	27.00	17.6	22,488	0.08%
2024/12/31	6.4	27.00	7	27.00	26.95	-0.6	22,586	0.00%
2024/12/30	0	27.24	3.1	27.23	27.10	-3	22,861	-0.01%
2024/12/27	3.2	27.27	12.4	27.25	27.25	-9.2	23,045	-0.04%
2024/12/26	2.2	27.40	0	0.00	27.40	2.2	23,266	0.01%
2024/12/25	14	27.46	9	27.60	27.60	5	23,454	0.02%
2024/12/24	0	0.00	20.3	27.56	27.65	-20.3	23,544	-0.09%
2024/12/23	1	27.20	16.5	27.17	27.35	-15.5	23,521	-0.07%
2024/12/20	9.2	26.91	1.3	27.04	26.85	7.9	23,366	0.03%
2024/12/19	27.4	26.98	1.4	26.94	27.00	26	22,896	0.11%
2024/12/18	10	27.18	1.2	27.33	27.35	8.8	22,737	0.04%
2024/12/17	24.2	27.24	2.5	27.24	27.55	21.7	22,426	0.10%
2024/12/16	0.2	27.46	29.1	27.48	27.35	-29	21,888	-0.13%
2024/12/13	3.2	27.38	1.1	27.43	27.35	2	21,727	0.01%
2024/12/12	3.9	27.50	7.1	27.53	27.55	-3.2	21,651	-0.01%
2024/12/11	25.5	27.44	0.7	27.45	27.50	24.8	21,729	0.11%
2024/12/10	5.5	27.38	20.8	27.44	27.50	-15.3	21,712	-0.07%
2024/12/09	6	27.53	2	27.50	27.55	4	21,899	0.02%
2024/12/06	1.3	27.53	3.3	27.62	27.55	-2	22,115	-0.01%
2024/12/05	1.5	27.65	4.8	27.57	27.70	-3.4	22,149	-0.02%
2024/12/04	6.4	27.50	0	27.70	27.55	6.4	22,211	0.03%
2024/12/03	0	0.00	48.5	27.69	27.80	-48.5	22,524	-0.22%
2024/12/02	1.2	27.34	16.4	27.25	27.35	-15.2	22,466	-0.07%
2024/11/29	6.6	27.02	7.5	27.13	27.00	-0.9	22,410	0.00%
2024/11/28	2.4	27.17	3.4	27.21	27.30	-1	22,582	0.00%
2024/11/27	2.1	27.31	42.5	27.39	27.35	-40.4	22,701	-0.18%
2024/11/26	5.8	27.49	10.1	27.55	27.45	-4.3	22,593	-0.02%
2024/11/25	5.2	27.58	13.8	27.61	27.80	-8.6	22,575	-0.04%
2024/11/22	3.1	27.44	7	27.38	27.45	-3.9	22,175	-0.02%
2024/11/21	6.7	26.95	9.8	26.98	27.35	-3.1	21,646	-0.01%
2024/11/20	5.3	27.08	2.4	27.21	27.05	3	20,916	0.01%
2024/11/19	7.6	26.97	10.1	27.11	27.10	-2.5	19,862	-0.01%
2024/11/18	8.1	26.84	25.1	27.01	27.15	-17	18,827	-0.09%
2024/11/15	0.2	27.00	2.9	27.07	26.85	-2.7	18,125	-0.01%
2024/11/14	42.4	26.82	6.5	26.99	26.70	35.9	17,992	0.20%
2024/11/13	5.6	27.01	0.6	27.10	27.10	5	17,725	0.03%
2024/11/12	32.6	27.03	3.1	27.05	27.15	29.5	17,893	0.16%
2024/11/11	7.8	27.44	7.2	27.51	27.45	0.6	17,642	0.00%
2024/11/08	4.4	27.35	2.8	27.46	27.45	1.6	17,939	0.01%
2024/11/07	3.3	27.34	28	27.55	27.40	-24.7	18,494	-0.13%
2024/11/06	11.8	27.20	7.1	27.25	27.05	4.7	18,659	0.03%
2024/11/05	8.4	27.23	5.2	27.31	27.30	3.2	18,890	0.02%
2024/11/04	2	27.30	5.7	27.29	27.35	-3.7	19,382	-0.02%
2024/11/01	30.2	26.88	5.8	26.99	26.85	24.4	20,312	0.12%
2024/10/30	37.9	27.29	3	27.38	27.40	34.9	20,091	0.17%
2024/10/29	29.1	27.20	5	27.19	27.30	24.1	20,367	0.12%
2024/10/28	19.8	27.55	4	27.73	27.50	15.8	20,578	0.08%
2024/10/25	24.4	27.70	2	27.73	27.65	22.4	21,092	0.11%
2024/10/24	14.7	27.76	0.8	27.80	27.85	13.9	21,866	0.06%
2024/10/23	6.7	27.95	5.1	27.99	27.90	1.6	23,000	0.01%
2024/10/22	11.6	28.13	0	0.00	28.20	11.6	23,654	0.05%
2024/10/21	38.6	28.31	2.4	28.26	28.15	36.1	24,287	0.15%
2024/10/18	13.1	28.67	24	28.73	28.80	-10.9	24,720	-0.04%
2024/10/17	2.2	28.25	5.8	28.32	28.25	-3.7	25,238	-0.01%
2024/10/16	2.8	28.43	1.8	28.48	28.35	1	25,827	0.00%
2024/10/15	0.4	28.47	20.8	28.44	28.65	-20.3	26,109	-0.08%
2024/10/14	3.1	28.14	39.1	28.17	28.30	-35.9	26,307	-0.14%
2024/10/11	0	0.00	11	28.25	28.15	-11	26,491	-0.04%
2024/10/09	0.2	28.10	5.6	28.14	28.05	-5.3	26,719	-0.02%
2024/10/08	0.7	27.90	2.4	27.92	27.95	-1.8	26,967	-0.01%
2024/10/07	12.2	28.01	12.3	28.08	28.10	-0.2	27,092	0.00%
2024/10/04	64.1	27.99	12.1	28.05	28.00	52	27,123	0.19%
2024/10/01	1.5	28.07	29.3	28.18	28.65	-27.8	26,858	-0.10%
2024/09/30	2.2	28.25	27	28.33	28.05	-24.8	26,927	-0.09%
2024/09/27	13.2	28.35	16.5	28.67	28.30	-3.3	27,077	-0.01%
2024/09/26	1.1	28.62	29.5	28.65	28.65	-28.4	26,996	-0.11%
2024/09/25	5.4	28.48	35.4	28.65	28.50	-29.9	26,988	-0.11%
2024/09/24	0.3	28.38	28.9	28.49	28.50	-28.6	27,074	-0.11%
2024/09/23	0.4	28.29	48.6	28.35	28.40	-48.2	27,230	-0.18%
2024/09/20	1.7	28.00	15.8	28.03	28.20	-14.1	27,312	-0.05%
2024/09/19	0.5	27.88	11.5	27.83	27.85	-11.1	27,240	-0.04%
2024/09/18	3.1	27.75	15	27.72	27.85	-11.9	27,325	-0.04%
2024/09/16	2.5	27.73	12.8	27.75	27.70	-10.2	27,622	-0.04%
2024/09/13	3.3	27.77	14.8	27.75	27.80	-11.6	27,818	-0.04%
2024/09/12	5.7	27.68	11.2	27.74	27.70	-5.6	28,295	-0.02%
2024/09/11	6.4	27.79	5.8	27.85	27.60	0.6	28,398	0.00%
2024/09/10	1.8	27.75	10.7	27.88	27.95	-8.9	28,441	-0.03%
2024/09/09	4.3	27.08	24.1	27.56	27.90	-19.8	28,254	-0.07%
2024/09/06	4.4	27.20	24.6	27.28	27.50	-20.2	28,154	-0.07%
2024/09/05	2.9	27.42	1.4	27.47	27.30	1.5	28,213	0.01%
2024/09/04	39.2	27.08	19.9	27.03	27.25	19.4	28,333	0.07%
2024/09/03	8.4	27.86	1	27.98	27.65	7.4	28,137	0.03%
2024/09/02	5.1	28.12	0.7	28.17	28.10	4.3	28,285	0.02%
2024/08/30	0.1	28.07	10.1	28.10	28.20	-10.1	28,505	-0.04%
2024/08/29	5.9	27.84	31.1	27.89	27.95	-25.2	28,306	-0.09%
2024/08/28	2.3	27.74	20.6	27.75	27.85	-18.3	28,804	-0.06%
2024/08/27	1	27.70	12.1	27.81	27.90	-11.1	30,682	-0.04%
2024/08/26	0.5	27.71	10.1	27.76	27.90	-9.6	30,998	-0.03%
2024/08/23	0.1	27.29	51.3	27.42	27.40	-51.2	31,165	-0.16%
2024/08/22	4.3	27.25	5	27.34	27.40	-0.7	31,283	0.00%
2024/08/21	1.1	27.15	5.6	27.23	27.35	-4.5	31,623	-0.01%
2024/08/20	2.1	27.15	23.2	27.26	27.30	-21	31,956	-0.07%
2024/08/19	2.2	27.19	2	27.15	27.15	0.2	32,949	0.00%
2024/08/16	0.9	27.18	35.7	27.23	27.30	-34.8	33,710	-0.10%
2024/08/15	37.5	26.85	9.5	26.74	26.70	28	34,426	0.08%
2024/08/14	31.5	27.05	22	27.22	27.25	9.5	35,510	0.03%
2024/08/13	16.2	26.83	3	26.80	26.80	13.2	36,429	0.04%
2024/08/12	15.7	27.06	10	27.08	27.00	5.7	36,545	0.02%
2024/08/09	12.2	26.49	38.5	26.58	26.65	-26.3	36,425	-0.07%
2024/08/08	11	25.90	13	25.85	25.80	-2	36,014	-0.01%
2024/08/07	24.2	25.80	7.5	25.81	25.90	16.6	35,903	0.05%
2024/08/06	28.4	25.47	103	25.62	25.75	-74.6	35,931	-0.21%	大賣/
2024/08/05	104.2	25.32	27.9	25.48	25.35	76.3	35,513	0.21%	大買/
2024/08/02	33.6	26.23	16.7	26.30	26.45	16.8	34,697	0.05%
2024/08/01	24.6	26.50	1.6	26.58	26.65	23	34,521	0.07%
2024/07/31	11.6	26.41	11.5	26.50	26.55	0.1	34,624	0.00%
2024/07/30	36.2	26.26	10	26.25	26.25	26.2	34,344	0.08%
2024/07/29	83.4	26.85	9	26.86	26.70	74.4	33,901	0.22%
2024/07/26	133.1	27.09	20.2	27.23	27.00	112.9	33,348	0.34%	大買/鉅額交易
2024/07/23	33.9	29.85	12.4	29.93	29.80	21.5	32,615	0.07%
2024/07/22	35.8	29.65	33.4	29.69	29.70	2.3	31,924	0.01%
2024/07/19	14.7	30.13	47.8	30.16	30.25	-33	31,416	-0.11%
2024/07/18	3.2	30.32	52.2	30.49	30.45	-49	30,911	-0.16%
2024/07/17	7.1	29.95	52	30.00	30.05	-44.9	30,308	-0.15%
2024/07/16	7.5	29.85	15.2	29.85	30.00	-7.8	29,926	-0.03%
2024/07/15	9.2	29.85	15.6	30.05	30.00	-6.5	29,944	-0.02%
2024/07/12	5.6	29.84	91.3	29.80	29.90	-85.7	29,800	-0.29%
2024/07/11	8.5	29.86	121.4	29.75	29.85	-112.9	29,938	-0.38%	大賣/鉅額交易
2024/07/10	34.1	29.42	154.2	29.44	29.60	-120.1	30,359	-0.40%	大賣/鉅額交易
2024/07/09	2.7	29.21	13.7	29.35	29.25	-11	30,202	-0.04%
2024/07/08	5.6	29.17	30.7	29.22	29.25	-25.1	30,075	-0.08%
2024/07/05	16.3	29.17	6	29.24	29.25	10.3	29,962	0.03%
2024/07/04	5.7	29.02	35.8	29.16	29.25	-30.1	30,026	-0.10%
2024/07/03	123	28.95	13.5	28.95	29.05	109.5	29,942	0.37%	大買/鉅額交易
2024/07/02	15	28.73	0	0.00	28.75	15	29,776	0.05%
2024/07/01	1	28.80	5.4	28.79	28.75	-4.4	30,048	-0.01%
2024/06/28	14	28.59	9.1	28.78	28.55	4.9	30,067	0.02%
2024/06/27	11.6	28.50	33	28.50	28.60	-21.4	29,873	-0.07%
2024/06/26	23.3	28.75	1.4	28.89	28.80	22	29,720	0.07%
2024/06/25	10	28.95	14.1	29.08	29.10	-4.1	29,742	-0.01%
2024/06/24	2.1	28.75	18.2	28.84	29.00	-16.1	29,648	-0.05%
2024/06/21	10.5	28.90	42.4	28.96	28.90	-31.9	29,922	-0.11%
2024/06/20	23	28.89	152.4	28.84	29.00	-129.4	29,718	-0.44%	大賣/鉅額交易
2024/06/19	0.6	28.95	87.2	29.00	28.95	-86.6	29,989	-0.29%
2024/06/18	0.3	28.70	81.4	28.87	28.85	-81.1	29,873	-0.27%
2024/06/17	6	28.70	101	28.74	28.70	-95	29,953	-0.32%
2024/06/14	6.2	28.62	117.1	28.75	28.75	-111	30,207	-0.37%	大賣/鉅額交易
2024/06/13	10.3	28.80	53.7	28.94	28.70	-43.4	30,815	-0.14%
2024/06/12	1.3	28.74	57.5	28.79	28.75	-56.2	31,291	-0.18%
2024/06/11	6.3	28.61	6.8	28.78	28.60	-0.6	31,762	0.00%
2024/06/07	4.3	28.84	151.6	28.95	28.95	-147.2	31,721	-0.46%	大賣/鉅額交易
2024/06/06	1	28.55	85.3	28.82	28.85	-84.3	31,698	-0.27%
2024/06/05	5	28.39	327	28.65	28.60	-322	31,635	-1.02%	大賣/鉅額交易
2024/06/04	20.3	28.32	94	28.58	28.35	-73.7	31,708	-0.23%
2024/06/03	40.3	28.64	171.2	28.73	28.60	-130.9	31,681	-0.41%	大賣/鉅額交易
2024/05/31	2.7	28.53	29.5	28.67	28.60	-26.8	31,204	-0.09%
2024/05/30	24.2	27.80	6.1	27.85	27.70	18.1	29,475	0.06%
2024/05/29	43	27.99	7.6	28.08	27.90	35.4	29,317	0.12%
2024/05/28	24.3	28.49	9.4	28.42	28.40	14.9	29,067	0.05%
2024/05/27	1.7	28.41	13.1	28.43	28.65	-11.4	29,542	-0.04%
2024/05/24	36.3	28.30	3.1	28.30	28.30	33.2	29,801	0.11%
2024/05/23	15.2	28.31	14	28.42	28.65	1.2	29,765	0.00%
2024/05/22	29.4	28.56	3.7	28.71	28.50	25.7	28,969	0.09%
2024/05/21	371.5	28.90	367.4	29.05	28.85	4.1	28,352	0.01%	大買/大賣/
2024/05/20	35.5	28.95	40	29.26	29.40	-4.6	27,499	-0.02%
2024/05/17	15.1	28.86	299.7	28.63	29.00	-284.7	26,294	-1.08%	大賣/鉅額交易
2024/05/16	9.1	28.13	187.2	28.30	28.30	-178.1	25,180	-0.71%	大賣/鉅額交易
2024/05/15	13.3	28.08	18.7	28.19	28.00	-5.4	24,945	-0.02%
2024/05/14	29	28.10	4.1	27.90	27.90	24.9	25,005	0.10%
2024/05/13	6.6	28.25	35.8	28.32	28.30	-29.1	25,333	-0.12%
2024/05/10	23.1	28.15	38.8	28.22	28.50	-15.7	25,250	-0.06%
2024/05/09	13.6	28.07	8.6	28.10	27.90	5	25,063	0.02%
2024/05/08	4	28.17	12.9	28.11	28.25	-8.9	24,971	-0.04%
2024/05/07	2	28.05	16.6	28.13	28.20	-14.6	24,922	-0.06%
2024/05/06	0	28.15	16.4	28.00	28.10	-16.3	24,685	-0.07%
2024/05/03	7.6	27.64	54.5	27.67	27.60	-46.8	24,200	-0.19%
2024/05/02	12.1	27.65	25.1	27.59	27.45	-13	24,077	-0.05%
2024/04/30	7.3	27.45	11	27.65	27.40	-3.7	24,007	-0.02%
2024/04/29	4.5	27.48	60.3	27.44	27.65	-55.8	23,856	-0.23%
2024/04/26	12.6	27.09	6	27.16	27.10	6.6	23,407	0.03%
2024/04/25	1	26.95	0.4	27.00	27.15	0.6	23,519	0.00%
2024/04/24	13	27.15	4	27.29	27.05	9	23,463	0.04%
2024/04/23	8.1	27.11	20.6	27.18	27.20	-12.5	23,582	-0.05%
2024/04/22	7	26.95	70.6	26.98	27.05	-63.6	23,508	-0.27%
2024/04/19	17.1	26.53	20.4	26.38	26.55	-3.3	23,286	-0.01%
2024/04/18	3.1	26.88	21.9	26.69	27.00	-18.8	22,782	-0.08%
2024/04/17	16.4	26.38	8.7	26.31	26.50	7.7	22,603	0.03%
2024/04/16	71.9	26.63	39.8	26.57	26.30	32.1	22,238	0.14%
2024/04/15	5.4	27.00	17.2	26.98	27.05	-11.8	21,578	-0.05%
2024/04/12	17.8	27.05	6	27.06	27.10	11.8	21,487	0.05%
2024/04/11	4.7	27.05	11.1	27.17	27.25	-6.4	21,342	-0.03%
2024/04/10	7.5	27.11	17.3	27.19	27.15	-9.8	21,272	-0.05%
2024/04/09	4.1	27.11	24.1	27.18	27.30	-20	21,201	-0.09%
2024/04/08	10.7	26.96	6.8	27.07	27.15	3.9	21,091	0.02%
2024/04/03	25.4	26.96	10.5	26.99	26.90	14.9	20,964	0.07%
2024/04/02	2.2	27.23	5.2	27.25	27.30	-2.9	20,732	-0.01%
2024/04/01	16.5	27.25	3.1	27.28	27.35	13.4	20,725	0.06%
2024/03/29	18	27.22	9.2	27.20	27.25	8.9	20,636	0.04%
2024/03/28	6	27.13	9.2	27.19	27.15	-3.1	20,438	-0.02%
2024/03/27	6.9	27.13	12.4	27.22	27.20	-5.5	20,255	-0.03%
2024/03/26	5.4	27.24	94.8	27.16	27.35	-89.3	20,157	-0.44%
2024/03/25	4.7	27.04	12.4	27.05	27.05	-7.7	19,831	-0.04%
2024/03/22	11.5	27.02	46.2	27.00	27.10	-34.7	19,769	-0.18%
2024/03/21	7.9	26.65	59.4	26.76	26.75	-51.5	19,355	-0.27%
2024/03/20	9.2	26.47	33.8	26.54	26.50	-24.6	19,372	-0.13%
2024/03/19	12.3	26.47	19.1	26.52	26.55	-6.8	19,384	-0.03%
2024/03/18	13	26.45	58	26.52	26.50	-45	19,138	-0.24%
2024/03/15	14.4	26.00	132.2	26.03	26.20	-117.8	18,545	-0.64%	大賣/鉅額交易
2024/03/14	34.9	25.86	74.4	25.98	26.05	-39.5	17,906	-0.22%
2024/03/13	10.3	25.56	32.5	25.68	25.70	-22.2	17,429	-0.13%
2024/03/12	4.5	25.53	28.1	25.60	25.65	-23.6	17,248	-0.14%
2024/03/11	15.2	25.33	57.1	25.36	25.50	-41.9	17,255	-0.24%
2024/03/08	15	25.32	54.2	25.31	25.30	-39.1	17,111	-0.23%
2024/03/07	14.7	25.31	11.3	25.38	25.40	3.4	16,848	0.02%
2024/03/06	11.6	25.34	29.7	25.37	25.40	-18.1	16,754	-0.11%
2024/03/05	13.9	25.35	54.7	25.35	25.30	-40.8	17,078	-0.24%
2024/03/04	12.2	25.39	18.5	25.32	25.35	-6.4	17,106	-0.04%