台新金 (2887)-國泰-新莊券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.40
漲跌
--
漲幅
0.00%
成交量
46,758張
產業
上市金融類股▼0.58%
1947人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	4	17.44	13.5	17.42	17.40	-9.5	29,431	-0.03%
2025/02/26	25.5	17.40	65	17.45	17.40	-39.5	30,147	-0.13%
2025/02/25	15.2	17.43	11.5	17.46	17.45	3.7	29,962	0.01%
2025/02/24	5.9	17.46	9.1	17.48	17.45	-3.3	30,068	-0.01%
2025/02/21	6.5	17.47	1.2	17.50	17.50	5.3	30,306	0.02%
2025/02/20	12.7	17.44	2	17.45	17.40	10.7	30,881	0.03%
2025/02/19	1.3	17.47	12	17.40	17.45	-10.7	31,240	-0.03%
2025/02/18	16.1	17.34	3	17.40	17.40	13.1	31,262	0.04%
2025/02/17	4.1	17.34	11.6	17.36	17.30	-7.5	31,508	-0.02%
2025/02/14	24	17.28	23.4	17.32	17.25	0.6	31,528	0.00%
2025/02/13	2.9	17.33	0.7	17.40	17.40	2.3	31,676	0.01%
2025/02/12	66.5	17.30	4.1	17.29	17.35	62.4	31,617	0.20%
2025/02/11	28.6	17.26	2	17.25	17.35	26.6	31,565	0.08%
2025/02/10	44.2	17.30	32.2	17.38	17.30	12	31,394	0.04%
2025/02/07	31.6	17.40	0	0.00	17.45	31.6	31,109	0.10%
2025/02/06	133.1	17.35	17.2	17.46	17.50	115.9	31,205	0.37%	大買/鉅額交易
2025/02/05	10	17.40	7	17.50	17.40	3	31,113	0.01%
2025/02/04	7.6	17.39	12	17.50	17.40	-4.4	31,403	-0.01%
2025/02/03	53.1	17.40	39.4	17.44	17.35	13.8	31,395	0.04%
2025/01/22	25.6	17.45	28	17.50	17.45	-2.4	31,029	-0.01%
2025/01/21	3	17.38	3.1	17.37	17.40	-0.1	30,934	0.00%
2025/01/20	30.1	17.30	4	17.40	17.30	26.1	30,794	0.08%
2025/01/17	3.4	17.36	8	17.45	17.30	-4.6	30,917	-0.01%
2025/01/16	6	17.49	1	17.50	17.45	5	31,191	0.02%
2025/01/15	7.1	17.39	0	0.00	17.40	7.1	31,420	0.02%
2025/01/14	13.1	17.30	2.4	17.31	17.35	10.7	31,604	0.03%
2025/01/13	9	17.32	5.8	17.30	17.25	3.2	31,855	0.01%
2025/01/10	11	17.45	13	17.50	17.40	-2	31,744	-0.01%
2025/01/09	26.2	17.61	21	17.80	17.50	5.2	31,884	0.02%
2025/01/08	10.7	17.79	29.4	17.83	17.65	-18.7	32,471	-0.06%
2025/01/07	6	17.65	17.1	17.80	17.65	-11.1	32,679	-0.03%
2025/01/06	10.5	17.65	11.6	17.72	17.75	-1.1	32,736	0.00%
2025/01/03	24	17.60	2.1	17.64	17.55	21.9	32,619	0.07%
2025/01/02	0.7	17.53	0.1	17.50	17.55	0.7	33,077	0.00%
2024/12/31	10.4	17.43	1	17.40	17.40	9.4	33,124	0.03%
2024/12/30	1	17.55	2	17.60	17.65	-1	33,640	0.00%
2024/12/27	2	17.58	0.2	17.60	17.60	1.8	34,091	0.01%
2024/12/26	2.3	17.65	0.1	17.70	17.70	2.2	34,462	0.01%
2024/12/25	2	17.66	3	17.72	17.75	-1	34,315	0.00%
2024/12/24	0	17.55	9.1	17.68	17.80	-9.1	34,255	-0.03%
2024/12/23	1.6	17.36	6.1	17.53	17.50	-4.4	33,998	-0.01%
2024/12/20	20.6	17.15	2.2	17.16	17.10	18.4	33,452	0.05%
2024/12/19	31.9	17.25	18	17.33	17.30	13.9	32,653	0.04%
2024/12/18	2.1	17.48	9.8	17.59	17.60	-7.8	33,079	-0.02%
2024/12/17	15.9	17.40	6.7	17.44	17.50	9.2	32,980	0.03%
2024/12/16	21.1	17.50	0	0.00	17.40	21.1	33,235	0.06%
2024/12/13	11.9	17.51	18.9	17.55	17.45	-7	33,617	-0.02%
2024/12/12	2.7	17.69	7	17.64	17.70	-4.3	34,125	-0.01%
2024/12/11	5.4	17.64	0	0.00	17.55	5.4	34,766	0.02%
2024/12/10	3.5	17.73	21.8	17.76	17.70	-18.3	34,999	-0.05%
2024/12/09	3.5	17.51	6.4	17.63	17.65	-2.9	35,042	-0.01%
2024/12/06	5.1	17.45	1.2	17.50	17.45	4	35,104	0.01%
2024/12/05	63	17.45	0.5	17.50	17.45	62.5	35,083	0.18%
2024/12/04	15.1	17.31	1	17.30	17.30	14.1	35,252	0.04%
2024/12/03	5.1	17.44	26	17.46	17.50	-20.9	35,433	-0.06%
2024/12/02	6.3	17.33	20.3	17.40	17.40	-14.1	35,574	-0.04%
2024/11/29	7.2	17.15	1	17.20	17.10	6.2	35,444	0.02%
2024/11/28	4.9	17.32	6.5	17.30	17.30	-1.5	35,580	0.00%
2024/11/27	1.2	17.41	0.6	17.52	17.45	0.5	35,919	0.00%
2024/11/26	5.5	17.56	10.1	17.50	17.55	-4.6	36,247	-0.01%
2024/11/25	12	17.49	20.3	17.47	18.00	-8.3	36,551	-0.02%
2024/11/22	11.2	17.38	10.1	17.38	17.35	1	36,775	0.00%
2024/11/21	10.7	17.27	0	0.00	17.25	10.7	38,004	0.03%
2024/11/20	2.1	17.32	2	17.35	17.35	0.1	37,793	0.00%
2024/11/19	4	17.23	4.1	17.19	17.45	-0.1	37,524	0.00%
2024/11/18	4.4	16.94	1.5	17.03	16.90	2.9	36,906	0.01%
2024/11/15	28	16.95	9	17.00	16.90	19	36,605	0.05%
2024/11/14	34.1	16.87	3.8	16.86	16.85	30.3	36,611	0.08%
2024/11/13	17.8	16.93	2.3	17.00	17.05	15.6	36,603	0.04%
2024/11/12	25.2	17.01	0.3	17.10	17.00	24.9	36,471	0.07%
2024/11/11	5.2	17.10	11.1	17.14	17.15	-5.9	36,229	-0.02%
2024/11/08	8.3	17.16	0.4	17.20	17.15	7.9	36,643	0.02%
2024/11/07	6.4	17.15	1.1	17.20	17.20	5.3	36,810	0.01%
2024/11/06	3.4	17.13	0	0.00	17.05	3.4	37,256	0.01%
2024/11/05	22.3	17.11	8	17.19	17.15	14.3	38,421	0.04%
2024/11/04	3.9	17.07	11.8	17.07	17.10	-7.9	39,298	-0.02%
2024/11/01	35.2	16.98	2.2	17.00	17.00	33	39,739	0.08%
2024/10/30	49.1	17.07	1	17.15	17.10	48.1	39,696	0.12%
2024/10/29	12.7	17.15	5.2	17.15	17.20	7.5	39,827	0.02%
2024/10/28	2.1	17.25	9.5	17.32	17.25	-7.5	40,039	-0.02%
2024/10/25	5.7	17.23	0	0.00	17.20	5.7	40,432	0.01%
2024/10/24	50.9	17.17	0	0.00	17.20	50.9	40,749	0.12%
2024/10/23	29.3	17.29	2	17.30	17.20	27.3	40,628	0.07%
2024/10/22	27.2	17.37	9	17.43	17.45	18.1	40,770	0.04%
2024/10/21	7.1	17.41	16.1	17.41	17.50	-9	40,886	-0.02%
2024/10/18	19	17.53	6.9	17.59	17.55	12.1	40,979	0.03%
2024/10/17	14.9	17.44	11.9	17.45	17.45	3	40,979	0.01%
2024/10/16	32.6	17.29	27.4	17.34	17.35	5.2	41,064	0.01%
2024/10/15	48.3	17.24	61.5	17.35	17.55	-13.1	40,907	-0.03%
2024/10/14	47.5	17.44	8.5	17.47	17.45	38.9	40,333	0.10%
2024/10/11	83.1	17.85	63.6	17.81	17.75	19.5	40,032	0.05%
2024/10/09	5.5	18.05	11.2	18.05	18.10	-5.7	39,619	-0.01%
2024/10/08	23.8	18.00	18	18.19	18.20	5.8	39,338	0.01%
2024/10/07	75.6	18.10	20.2	18.18	18.20	55.4	38,665	0.14%
2024/10/04	8.2	18.21	8	18.20	18.20	0.2	38,129	0.00%
2024/10/01	16.5	18.30	16.6	18.33	18.40	-0.1	37,731	0.00%
2024/09/30	2.8	18.38	1.9	18.43	18.40	0.9	37,817	0.00%
2024/09/27	18.2	18.32	12.1	18.37	18.40	6.1	37,502	0.02%
2024/09/26	8.9	18.28	14.1	18.28	18.40	-5.3	37,099	-0.01%
2024/09/25	11.2	18.32	21.8	18.35	18.40	-10.5	36,729	-0.03%
2024/09/24	28.2	18.19	20.4	18.24	18.40	7.7	36,267	0.02%
2024/09/23	11.1	18.22	18.6	18.27	18.30	-7.6	35,931	-0.02%
2024/09/20	20.3	18.22	8.4	18.36	18.25	11.9	35,603	0.03%
2024/09/19	17.3	18.58	23.9	18.49	18.55	-6.6	34,261	-0.02%
2024/09/18	59.4	18.24	55.7	18.22	18.20	3.7	33,916	0.01%
2024/09/16	0.5	18.80	79	18.80	18.85	-78.6	33,031	-0.24%
2024/09/13	13	18.58	40.7	18.68	18.75	-27.7	32,831	-0.08%
2024/09/12	58.6	18.12	143.6	18.18	18.30	-84.9	32,368	-0.26%	大賣/
2024/09/11	12.3	18.44	5.8	18.47	18.50	6.5	31,480	0.02%
2024/09/10	15.3	18.59	51.2	18.74	18.80	-35.9	30,926	-0.12%
2024/09/09	14.5	18.15	31.5	18.73	18.70	-17.1	30,531	-0.06%
2024/09/06	2	18.30	0.4	18.34	18.45	1.6	30,094	0.01%
2024/09/05	21.7	18.19	19.3	18.22	18.20	2.4	30,048	0.01%
2024/09/04	52.3	17.98	28.4	18.05	18.15	24	29,773	0.08%
2024/09/03	35.2	18.37	7.5	18.38	18.45	27.7	29,493	0.09%
2024/09/02	3.4	18.64	17.1	18.64	18.65	-13.7	29,039	-0.05%
2024/08/30	13.7	18.53	0.6	18.50	18.50	13.1	28,936	0.05%
2024/08/29	83.9	18.50	19.2	18.43	18.40	64.7	28,556	0.23%
2024/08/28	81.8	18.81	11.9	18.86	18.90	70	28,922	0.24%
2024/08/27	83.4	19.47	9.1	19.69	19.20	74.4	28,646	0.26%
2024/08/26	18.1	19.77	56.3	19.80	20.00	-38.1	28,196	-0.14%
2024/08/23	111.5	19.27	205.4	19.29	19.40	-93.9	26,705	-0.35%	大買/大賣/
2024/08/21	3.5	18.66	11	18.80	18.80	-7.5	25,357	-0.03%
2024/08/20	50.2	18.65	43.6	18.69	18.75	6.7	25,345	0.03%
2024/08/19	4.1	18.68	30.5	18.70	18.60	-26.4	25,355	-0.10%
2024/08/16	5.1	18.65	43.5	18.75	18.80	-38.4	25,423	-0.15%
2024/08/15	30.9	18.53	5	18.45	18.35	25.9	25,397	0.10%
2024/08/14	5.1	18.40	36.1	18.66	18.80	-31	25,459	-0.12%
2024/08/13	14.3	18.17	8.7	18.27	18.30	5.6	25,182	0.02%
2024/08/12	15.4	18.13	39.4	18.16	18.20	-24	25,343	-0.09%
2024/08/09	65.1	17.83	10.3	17.85	17.90	54.8	25,444	0.22%
2024/08/08	16.5	17.55	16.5	17.65	17.70	0	24,965	0.00%
2024/08/07	45.6	17.48	1.1	17.45	17.50	44.4	24,861	0.18%
2024/08/06	169.3	17.44	69.5	17.29	17.55	99.8	24,460	0.41%	大買/
2024/08/05	157	18.94	79.3	19.01	18.80	77.7	23,277	0.33%	大買/
2024/08/02	107.8	19.89	34.1	20.08	20.10	73.7	22,286	0.33%	大買/
2024/08/01	42.9	20.11	51.1	20.13	20.15	-8.2	21,886	-0.04%
2024/07/31	17.4	20.31	14.2	20.35	20.30	3.2	22,026	0.01%
2024/07/30	14.4	20.17	26	20.20	20.20	-11.6	22,229	-0.05%
2024/07/29	41.6	20.23	35.4	20.18	20.40	6.2	21,964	0.03%
2024/07/26	37.8	19.97	6.2	19.97	20.05	31.6	21,817	0.14%
2024/07/23	2.5	19.91	16.6	19.87	20.00	-14.1	21,867	-0.06%
2024/07/22	25.3	19.49	16.4	19.54	19.60	9	21,694	0.04%
2024/07/19	51.4	19.63	28.1	19.64	19.75	23.3	21,228	0.11%
2024/07/18	8.1	19.83	14.4	19.99	19.95	-6.3	20,811	-0.03%
2024/07/17	16.2	19.87	16	20.01	19.90	0.2	20,427	0.00%
2024/07/16	15.1	19.88	23	19.94	20.00	-7.9	20,147	-0.04%
2024/07/15	7.7	19.94	24.6	19.99	20.00	-16.9	20,277	-0.08%
2024/07/12	4.5	19.94	11.4	20.02	20.05	-6.8	20,139	-0.03%
2024/07/11	13.1	19.92	90.5	19.97	19.95	-77.5	19,904	-0.39%
2024/07/10	30	19.75	23.3	19.71	19.75	6.7	19,949	0.03%
2024/07/09	12.5	19.52	16.2	19.58	19.60	-3.7	19,846	-0.02%
2024/07/08	66.3	19.29	11.6	19.38	19.50	54.6	19,801	0.28%
2024/07/05	7.2	19.29	8.7	19.26	19.25	-1.5	19,579	-0.01%
2024/07/04	18.2	19.28	5.3	19.26	19.30	12.9	19,682	0.07%
2024/07/03	11.3	19.02	107.1	19.00	19.20	-95.8	19,525	-0.49%	大賣/
2024/07/02	6	18.79	1	18.85	18.80	5	19,103	0.03%
2024/07/01	30	18.85	8.5	18.89	18.85	21.5	19,094	0.11%
2024/06/28	2.4	18.78	40.2	18.85	18.85	-37.8	19,050	-0.20%
2024/06/27	3.2	18.69	0	0.00	18.75	3.2	18,919	0.02%
2024/06/26	6.5	18.79	12	18.85	18.80	-5.5	18,980	-0.03%
2024/06/25	1	18.90	56.8	18.91	18.95	-55.8	18,957	-0.29%
2024/06/24	1	18.75	22.6	18.73	18.75	-21.6	18,753	-0.11%
2024/06/21	4.5	18.72	25.5	18.74	18.70	-21.1	18,749	-0.11%
2024/06/20	8.2	18.61	64.2	18.66	18.60	-56	18,392	-0.30%
2024/06/19	16.2	18.70	12.1	18.75	18.65	4.1	18,273	0.02%
2024/06/18	23.2	18.63	4.1	18.64	18.65	19.1	18,175	0.11%
2024/06/17	6.2	18.74	1.1	18.75	18.70	5.1	18,037	0.03%
2024/06/14	2.1	18.72	8.4	18.65	18.75	-6.3	18,158	-0.03%
2024/06/13	4.2	18.61	17	18.67	18.60	-12.8	18,194	-0.07%
2024/06/12	49	18.57	11.7	18.63	18.55	37.3	18,697	0.20%
2024/06/11	9.8	18.72	47.9	18.74	18.65	-38.2	19,080	-0.20%
2024/06/07	20.7	18.70	21.8	18.74	18.80	-1.1	19,049	-0.01%
2024/06/06	0.1	18.50	285.2	18.65	18.60	-285.1	18,974	-1.50%	大賣/鉅額交易
2024/06/05	3	18.37	0.3	18.50	18.40	2.7	18,826	0.01%
2024/06/04	11.3	18.37	17.2	18.40	18.40	-5.8	18,999	-0.03%
2024/06/03	2.5	18.53	24.8	18.55	18.50	-22.3	18,959	-0.12%
2024/05/31	7.7	18.40	22.5	18.35	18.40	-14.8	19,205	-0.08%
2024/05/30	51.9	18.27	21	18.31	18.25	30.9	18,493	0.17%
2024/05/29	44.9	18.42	3.5	18.40	18.30	41.4	18,366	0.23%
2024/05/28	2.4	18.55	12.8	18.55	18.60	-10.3	18,106	-0.06%
2024/05/27	42.7	18.57	25.5	18.50	18.50	17.2	18,210	0.09%
2024/05/24	19.9	18.64	1.6	18.64	18.60	18.2	18,198	0.10%
2024/05/23	21.5	18.68	32.5	18.69	18.70	-11	18,108	-0.06%
2024/05/22	3.4	18.81	3.3	18.85	18.90	0.1	18,049	0.00%
2024/05/21	29.3	18.80	23.2	18.82	18.85	6.2	17,948	0.03%
2024/05/20	1.3	18.91	16	18.98	19.00	-14.7	17,795	-0.08%
2024/05/17	0.3	18.78	4.4	18.83	18.90	-4.1	17,642	-0.02%
2024/05/16	0.1	18.70	8	18.78	18.80	-7.9	17,596	-0.04%
2024/05/15	32.8	18.73	47.3	18.73	18.70	-14.5	17,380	-0.08%
2024/05/14	8.3	18.65	0.5	18.65	18.70	7.8	17,401	0.04%
2024/05/13	11.5	18.66	2.4	18.78	18.80	9.1	17,431	0.05%
2024/05/10	2	18.70	19.3	18.76	18.80	-17.3	17,250	-0.10%
2024/05/09	23.8	18.62	7.8	18.54	18.50	16	17,114	0.09%
2024/05/08	2	18.60	3.1	18.63	18.70	-1.1	17,073	-0.01%
2024/05/07	2.5	18.65	14.2	18.66	18.70	-11.7	17,091	-0.07%
2024/05/06	52.2	18.75	114.5	18.64	18.80	-62.3	16,864	-0.37%	大賣/
2024/05/03	6.4	18.35	59.5	18.33	18.35	-53.1	16,341	-0.33%
2024/05/02	1	18.00	11.7	18.05	18.05	-10.7	15,614	-0.07%
2024/04/30	8.2	18.01	24	18.10	17.95	-15.8	15,503	-0.10%
2024/04/29	15.2	17.82	3	17.87	17.85	12.2	15,211	0.08%
2024/04/26	8.7	17.67	0	0.00	17.60	8.7	14,926	0.06%
2024/04/25	28.2	17.52	0	0.00	17.45	28.2	15,025	0.19%
2024/04/24	3.9	17.73	2.2	17.75	17.65	1.6	15,211	0.01%
2024/04/23	3.3	17.71	6.1	17.73	17.70	-2.8	15,631	-0.02%
2024/04/22	17.2	17.59	15.4	17.64	17.65	1.8	15,962	0.01%
2024/04/19	74.8	17.34	5.2	17.37	17.35	69.7	15,924	0.44%
2024/04/18	5.3	17.58	63.2	17.51	17.60	-57.9	15,600	-0.37%
2024/04/17	8.7	17.60	18.3	17.50	17.55	-9.6	15,465	-0.06%
2024/04/16	135.1	17.54	30.2	17.58	17.40	104.9	15,357	0.68%	大買/鉅額交易
2024/04/15	9	17.86	18.2	17.86	17.85	-9.2	14,865	-0.06%
2024/04/12	35.6	17.93	1.2	17.91	17.90	34.4	14,797	0.23%
2024/04/11	1.6	18.02	0	18.05	18.00	1.6	14,551	0.01%
2024/04/10	8	18.07	2.4	18.08	18.10	5.6	14,512	0.04%
2024/04/09	23.7	18.10	8.9	18.10	18.10	14.8	14,490	0.10%
2024/04/08	8.1	18.04	18.3	18.07	18.05	-10.2	14,371	-0.07%
2024/04/03	65.1	17.95	11.7	17.97	17.90	53.4	14,267	0.37%
2024/04/02	4.2	18.05	18.2	18.05	18.05	-14.1	14,268	-0.10%
2024/04/01	1	18.05	16.2	18.05	18.05	-15.2	14,313	-0.11%
2024/03/29	3.2	18.00	20.3	18.00	18.00	-17.1	14,282	-0.12%
2024/03/28	9.4	18.01	36	18.02	17.95	-26.6	14,097	-0.19%
2024/03/27	1.5	18.00	4.4	18.04	18.05	-3	14,000	-0.02%
2024/03/26	1.3	18.04	27.9	18.04	18.05	-26.6	14,045	-0.19%
2024/03/25	3.1	18.03	2.1	18.02	17.95	1	14,023	0.01%
2024/03/22	5.3	18.03	13.7	18.01	18.05	-8.4	14,188	-0.06%
2024/03/21	4.4	17.93	23	17.97	18.05	-18.6	14,184	-0.13%
2024/03/20	21.5	17.88	2	17.90	17.85	19.5	14,344	0.14%
2024/03/19	18.5	17.90	2.5	17.91	17.90	16	14,461	0.11%
2024/03/18	1.2	18.10	12.6	18.10	18.10	-11.5	14,282	-0.08%
2024/03/15	28.4	17.98	15.1	18.07	18.15	13.4	14,187	0.09%
2024/03/14	47.3	18.11	105.1	18.10	18.20	-57.8	13,639	-0.42%	大賣/
2024/03/13	20.1	17.91	28.5	17.90	17.95	-8.4	13,230	-0.06%
2024/03/12	2.2	17.82	75.9	17.85	17.90	-73.7	13,031	-0.57%
2024/03/11	39.6	17.79	9.4	17.86	17.80	30.2	12,987	0.23%
2024/03/08	12.6	17.74	40.3	17.78	17.85	-27.7	12,960	-0.21%
2024/03/07	6.2	17.63	11.6	17.64	17.70	-5.4	12,762	-0.04%
2024/03/06	33.3	17.62	53.6	17.66	17.70	-20.3	12,726	-0.16%
2024/03/05	17.1	17.32	2.4	17.35	17.30	14.7	12,922	0.11%
2024/03/04	6.9	17.37	2.2	17.42	17.35	4.7	12,936	0.04%