誠品生活 (2926)-國泰-新莊券商分點個股進出

台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)

可現股當沖

股價
53.7
漲跌
--
漲幅
0.00%
成交量
5張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠品生活 (2926)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/24	0	53.80	0	0.00	54.50	0	26	0.15%
2024/09/11	0	53.00	0	0.00	53.00	0	24	0.16%
2024/07/10	0	60.00	0	0.00	60.10	0	17	0.17%
2024/03/28	0	0.00	1	61.80	62.20	-1	15	-6.50%
2024/03/27	0	0.00	1	61.40	60.50	-1	15	-6.59%
2024/03/19	1	58.70	0	0.00	59.20	1	14	6.78%
2024/03/18	0	0.00	3	58.20	58.80	-3	14	-20.18%
2024/03/13	1	59.50	0	0.00	59.80	1	14	6.83%
2024/03/11	3	59.40	0	0.00	58.90	3	15	19.19%
2024/03/04	0	59.66	0	0.00	60.00	0	15	0.17%
2024/02/29	0	62.18	0	0.00	61.80	0	14	0.16%
2023/07/27	0	0.00	0.2	62.10	62.20	-0.2	16	-0.89%
2023/03/13	0	62.80	0	0.00	63.90	0	43	0.00%
2023/03/06	0.2	69.17	0	0.00	69.40	0.2	37	0.40%
2023/03/01	0	61.00	0	0.00	60.30	0	23	0.02%
2023/02/20	0	0.00	0.2	59.00	59.70	-0.2	23	-0.93%
2023/02/15	0	0.00	0	60.00	59.00	0	24	-0.04%
2023/02/10	0	0.00	0	60.10	59.80	0	24	-0.03%
2023/02/03	0	0.00	0	60.50	59.10	0	24	0.00%
2023/01/31	0	0.00	0	61.00	59.70	0	24	0.00%
2023/01/16	0	0.00	0	60.20	58.80	0	24	-0.02%
2023/01/09	0	0.00	0	61.00	60.30	0	24	-0.02%
2023/01/06	0	0.00	0.2	60.84	60.40	-0.2	24	-0.83%
2023/01/04	0	0.00	0.1	58.50	60.00	-0.1	23	-0.21%
2022/12/12	0	0.00	0	61.00	60.20	0	36	0.00%
2022/12/09	0	0.00	0.5	59.40	60.00	-0.5	42	-1.18%
2022/12/06	1	60.10	0	0.00	59.00	1	42	2.33%
2022/11/16	0	49.45	0	0.00	50.40	0	39	0.03%
2022/07/05	0	0.00	0	45.75	45.50	0	22	-0.04%
2022/06/29	0.1	48.85	0	0.00	48.25	0.1	22	0.31%
2022/06/20	0	49.50	0	0.00	49.50	0	25	0.04%
2022/04/25	0	0.00	0	55.30	55.40	0	58	-0.01%
2022/04/22	0	0.00	0	56.06	56.00	0	58	-0.03%
2022/03/23	0	0.00	0.1	60.60	58.20	-0.1	55	-0.11%
2022/03/21	0	0.00	0	59.10	59.30	0	51	-0.05%
2022/03/18	0	0.00	0	59.50	59.50	0	51	-0.02%
2022/03/16	0	0.00	0	60.00	59.10	0	50	-0.03%
2022/03/15	0	0.00	0.2	59.20	59.40	-0.2	50	-0.42%
2022/03/10	0	60.70	0	0.00	61.00	0	43	0.02%
2022/03/08	0	0.00	3	60.30	59.40	-3	38	-7.73%
2022/03/01	1	60.50	0	0.00	60.50	1	22	4.49%
2022/02/23	1	63.10	0	0.00	62.90	1	18	5.41%
2022/02/21	1	60.50	0	0.00	61.50	1	9	10.47%
2021/09/10	0	0.00	1	53.20	54.60	-1	45	-2.18%
2021/09/09	0	53.30	0	0.00	53.20	0	45	0.04%
2021/09/08	0.1	54.40	0	0.00	54.00	0.1	46	0.13%
2021/09/07	0	55.00	0	0.00	54.60	0	46	0.04%
2021/08/31	0	57.70	0	0.00	57.20	0	44	0.05%
2021/07/06	0.1	61.20	0	0.00	60.90	0.1	44	0.11%
2021/06/30	1	60.00	0	0.00	59.70	1	44	2.27%
2021/06/29	0	61.00	0	0.00	60.00	0	43	0.05%
2021/06/23	0	0.00	0	60.60	60.90	0	39	-0.10%
2021/06/11	0	0.00	3	61.50	61.80	-3	35	-8.53%
2021/06/07	0	62.50	0	0.00	61.80	0	33	0.00%
2021/06/02	0	0.00	0	65.00	63.60	0	31	-0.03%
2021/05/19	0.1	63.90	0	0.00	62.10	0.1	27	0.43%
2021/05/11	1	73.50	0	0.00	73.00	1	21	4.59%
2021/04/29	0	74.70	0	0.00	75.20	0	20	0.05%
2021/02/24	1	78.00	0	0.00	77.00	1	11	8.62%
2020/12/10	0	0.00	0	80.10	79.20	0	8	-0.12%
2020/12/02	1	80.00	0	0.00	81.00	1	7	12.82%
2020/08/20	0	0.00	0.1	75.00	73.80	-0.1	15	-0.65%
2020/08/14	0	0.00	0.1	79.50	79.40	-0.1	15	-0.64%
2020/08/11	0	0.00	0.1	80.00	79.90	-0.1	16	-0.62%
2020/08/05	0	0.00	0.1	80.80	79.00	-0.1	16	-0.62%
2020/08/03	0	0.00	0.1	78.00	78.00	-0.1	16	-0.61%
2020/07/27	0	0.00	0.1	80.00	79.20	-0.1	16	-0.59%
2020/02/26	0	0.00	1	99.60	99.50	-1	20	-4.97%
2020/02/25	0	100.00	0	0.00	99.90	0	19	0.10%
2020/02/24	0	102.00	0	0.00	100.50	0	19	0.07%
2020/01/03	0.1	115.00	0	0.00	113.50	0.1	17	0.56%
2019/12/30	1	113.50	0	0.00	115.00	1	17	5.69%
2019/11/28	0	113.00	0	0.00	113.00	0	14	0.07%
2019/11/26	0	114.00	0	0.00	113.50	0	14	0.04%
2019/11/08	0	118.50	0	0.00	117.50	0	14	0.03%
2019/10/22	0	120.50	0	0.00	119.50	0	13	0.05%
2019/09/17	0	119.50	0	0.00	120.50	0	18	0.03%
2019/09/05	0	120.50	0	0.00	121.00	0	21	0.01%
2019/09/02	0	0.00	0	121.00	119.50	0	21	-0.03%
2019/05/31	0	0.00	0	127.50	127.50	0	15	-0.08%
2019/05/30	0	0.00	1	127.00	127.50	-1	15	-6.56%
2019/05/29	0	0.00	0.1	128.00	127.50	-0.1	15	-0.68%
2019/05/22	0	130.00	0	0.00	128.00	0	15	0.26%
2019/03/20	0	133.00	0	0.00	133.00	0	8	0.47%
2019/03/12	0	132.50	0	0.00	131.00	0	7	0.54%
2019/02/26	0.1	132.50	0	0.00	131.50	0.1	7	1.39%
2019/02/20	0.1	130.00	0	0.00	130.50	0.1	7	1.06%
2018/12/07	0	125.50	0	0.00	126.50	0	11	0.34%
2018/11/26	0	126.00	0	0.00	126.00	0	12	0.04%
2018/10/26	0	129.00	0	0.00	128.00	0	15	0.27%
2018/10/09	0.1	132.00	0	0.00	132.00	0.1	14	0.53%
2018/10/05	0	131.50	0	0.00	132.50	0	13	0.07%
2018/08/21	0.1	134.50	0	0.00	132.50	0.1	20	0.48%
2018/07/26	0.1	135.50	0	0.00	133.50	0.1	20	0.26%
2018/07/18	0.1	134.50	0	0.00	133.00	0.1	19	0.37%
2018/05/03	0.1	137.50	0	0.00	136.00	0.1	16	0.61%
2018/04/24	0	135.50	0	0.00	135.50	0	17	0.18%
2018/03/23	0	137.00	0	0.00	138.50	0	15	0.28%
2018/02/22	0.1	135.00	0	0.00	134.50	0.1	14	0.52%
2018/01/22	0.1	139.00	0	0.00	139.50	0.1	14	0.41%
2018/01/08	0	137.00	0	0.00	137.00	0	15	0.30%