健和興 (3003)-國泰-新莊券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
60.0
漲跌
▲0.2
漲幅
+0.33%
成交量
249張
產業
上市電子零組件類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/02	0	61.50	0	0.00	60.00	0	887	0.00%
2026/10/01	1	60.41	1	60.40	59.80	0	907	0.00%
2026/09/30	0	60.40	0	0.00	60.40	0	914	0.00%
2026/09/29	0	60.10	0	0.00	59.70	0	921	0.00%
2026/09/24	0	60.20	0	0.00	60.10	0	927	0.00%
2026/09/23	0	59.00	0	0.00	58.60	0	929	0.00%
2026/09/22	0	58.90	3	58.80	58.30	-3	932	-0.32%
2026/09/18	1	58.83	0	0.00	58.90	1	958	0.11%
2026/09/17	2	58.32	1	58.40	58.30	1	976	0.11%
2026/09/16	0.3	57.73	0	0.00	57.90	0.3	1,000	0.03%
2026/09/15	5	57.52	0	0.00	56.60	5	1,023	0.49%
2026/09/14	1	55.72	1	57.40	57.10	0	1,057	0.00%
2026/09/09	3	59.17	0	0.00	59.60	3	1,236	0.24%
2026/09/08	3	58.73	0	0.00	58.70	3	1,267	0.24%
2026/09/07	17.5	60.56	2	59.30	59.00	15.5	1,294	1.20%
2026/09/04	1	65.50	0	0.00	65.50	1	1,283	0.08%
2026/09/03	5	66.49	2	65.40	65.40	3	1,318	0.23%
2026/09/01	0	68.30	4	68.03	68.00	-4	1,349	-0.29%
2026/08/31	0	69.00	0.7	68.70	69.00	-0.7	1,361	-0.05%
2026/08/28	0	0.00	0.3	71.90	72.10	-0.3	1,351	-0.02%
2026/08/27	5	66.86	5	68.76	68.90	0	1,315	0.00%
2026/08/26	0	66.00	0	0.00	65.10	0	1,308	0.00%
2026/08/25	4	63.40	0	0.00	65.30	4	1,317	0.30%
2026/08/24	0	63.70	0	0.00	63.90	0	1,329	0.00%
2026/08/21	2	65.25	3	64.76	64.90	-1	1,356	-0.08%
2026/08/20	0	64.80	0	0.00	64.00	0	1,414	0.00%
2026/08/19	0	66.60	0	0.00	64.50	0	1,433	0.00%
2026/08/14	8	68.51	5	67.64	66.80	3	1,453	0.21%
2026/08/13	10	70.59	2.1	70.83	69.30	8	1,442	0.55%
2026/08/12	0	0.00	1	69.80	69.70	-1	1,430	-0.07%
2026/08/11	3	70.00	3	70.50	70.50	0	1,417	0.00%
2026/08/10	0	0.00	2.1	68.70	68.70	-2.1	1,365	-0.15%
2026/08/07	8	62.48	0	0.00	62.50	8	1,334	0.60%
2026/08/06	3	59.00	0	0.00	60.80	3	1,344	0.22%
2026/08/04	12	56.67	0	0.00	57.80	12	1,401	0.86%
2026/07/31	0	55.40	0	0.00	55.20	0	1,415	0.00%
2026/07/30	10	54.27	0	0.00	53.50	10	1,419	0.70%
2026/07/29	16	54.55	0	0.00	54.30	16	1,421	1.13%
2026/07/28	4	57.70	0	0.00	57.30	4	1,415	0.28%
2026/07/27	6	59.02	0	0.00	60.00	6	1,419	0.42%
2026/07/24	13	59.65	0	0.00	59.10	13	1,425	0.91%
2026/07/23	5	60.58	0	0.00	60.80	5	1,426	0.35%
2026/07/20	1	58.40	0	0.00	59.30	1	1,457	0.07%
2026/07/17	1	63.70	1.3	60.96	60.00	-0.3	1,467	-0.02%
2026/07/16	1	66.60	3	65.47	66.00	-2	1,452	-0.14%
2026/07/14	3	61.23	0	0.00	62.00	3	1,452	0.21%
2026/07/13	6	64.23	1	64.10	64.10	5	1,454	0.34%
2026/07/09	1	66.40	0	0.00	66.10	1	1,456	0.07%
2026/07/07	0	0.00	0.2	66.80	66.10	-0.2	1,493	-0.01%
2026/07/06	0.2	66.80	0	0.00	66.30	0.2	1,473	0.01%
2026/07/03	2	64.05	0	0.00	65.30	2	1,466	0.14%
2026/06/30	4	66.35	0.1	66.50	66.40	4	1,444	0.27%
2026/06/29	6	65.57	2	67.30	65.60	4	1,437	0.28%
2026/06/26	22	66.56	0	0.00	65.70	22	1,429	1.54%
2026/06/25	7.1	68.50	3	69.07	68.60	4.1	1,405	0.29%
2026/06/24	5	68.96	1.2	68.80	70.20	3.8	1,383	0.27%
2026/06/23	7	68.07	0.2	68.00	68.50	6.9	1,353	0.51%
2026/06/22	19.2	68.38	2	67.80	68.50	17.2	1,331	1.29%
2026/06/18	5.1	68.95	7.1	69.98	69.90	-2.1	1,299	-0.16%
2026/06/17	9	66.91	4	67.35	67.00	5	1,237	0.40%
2026/06/16	3	67.13	1.1	64.12	67.40	2	1,191	0.16%
2026/06/15	8.2	63.68	0.1	64.00	63.50	8.1	1,114	0.72%
2026/06/12	2	66.30	0	0.00	63.90	2	1,076	0.19%
2026/06/11	20	65.25	2	65.30	67.00	18	1,028	1.75%
2026/06/10	11.1	65.40	1.1	65.35	64.10	10.1	987	1.02%
2026/06/09	2	63.25	3	63.97	64.20	-1	952	-0.11%
2026/06/08	6	59.93	0	0.00	61.00	6	931	0.64%
2026/06/05	16.1	62.35	0	0.00	62.90	16.1	918	1.75%
2026/06/04	11	61.95	4	61.80	62.50	7	903	0.77%
2026/06/03	27	61.93	10	61.65	62.60	17	901	1.89%
2026/06/02	64	61.20	0	0.00	61.80	64	891	7.18%
2026/06/01	0	0.00	2.1	63.00	62.10	-2.1	875	-0.24%
2026/05/29	1	62.20	0	0.00	62.70	1	866	0.12%
2026/05/28	13	64.22	1	64.10	62.20	12	854	1.40%
2026/05/27	10.2	63.25	3	65.40	62.90	7.2	830	0.86%
2026/05/26	20	62.44	8	61.40	62.70	12	774	1.55%
2026/05/25	4	61.35	0.2	62.60	61.00	3.8	756	0.50%
2026/05/22	3	60.73	3	61.97	61.90	0	739	0.00%
2026/05/21	1	60.30	6.1	59.92	60.50	-5.1	717	-0.70%
2026/05/20	1	58.30	1	59.00	59.00	0	706	0.00%
2026/05/18	4	58.83	5	59.54	59.00	-1	690	-0.14%
2026/05/15	6	59.18	3	58.50	58.60	3	677	0.44%
2026/05/14	4	61.05	5	61.52	61.00	-1	650	-0.15%
2026/05/13	6	57.87	0	0.00	57.90	6	606	0.99%
2026/05/12	5.1	58.85	4	60.10	59.80	1.1	588	0.18%
2026/05/11	6	58.12	3	58.90	59.10	3	559	0.54%
2026/05/04	1.1	55.00	0	0.00	55.50	1.1	493	0.22%
2026/04/30	1	55.30	1	55.80	54.70	0	490	0.00%
2026/04/29	1	52.60	0	0.00	55.50	1	496	0.20%
2026/04/28	0	0.00	7	53.83	53.70	-7	492	-1.42%
2026/04/24	2	54.10	2	56.00	54.00	0	486	0.00%
2026/04/23	7	53.16	0	0.00	54.00	7	478	1.46%
2026/04/22	0	0.00	5	55.58	56.10	-5	462	-1.08%
2026/04/21	1	55.00	7	55.41	54.80	-6	446	-1.34%
2026/04/20	0	0.00	4	55.23	55.30	-4	443	-0.90%
2026/04/17	3	54.00	0	0.00	54.80	3	430	0.70%
2026/04/16	4	54.73	5	54.40	54.50	-1	419	-0.24%
2026/04/15	1	53.10	2	53.25	53.50	-1	404	-0.25%
2026/04/14	10	54.02	13	53.78	54.40	-3	394	-0.76%
2026/04/13	13	52.79	0	0.00	53.80	13	375	3.47%
2026/04/10	0	0.00	1	50.50	49.85	-1	343	-0.29%
2026/04/09	1	49.90	0	0.00	50.30	1	344	0.29%
2026/04/08	0	0.00	1	50.00	50.00	-1	344	-0.29%
2026/04/07	0	0.00	4	48.90	48.95	-4	342	-1.17%
2026/03/31	0.3	49.20	0	0.00	48.30	0.3	340	0.09%
2026/03/24	0	0.00	12	49.44	50.60	-12	328	-3.65%
2026/03/20	12	51.80	0	0.00	50.70	12	318	3.77%
2026/03/12	1	51.50	0	0.00	51.50	1	295	0.34%
2026/03/09	3	47.88	0	0.00	47.40	3	276	1.09%
2026/03/06	1	50.40	0	0.00	51.20	1	268	0.37%
2026/03/04	2	49.00	0	0.00	48.10	2	267	0.75%
2026/03/02	1	50.00	12	49.86	51.40	-11	259	-4.24%
2026/02/26	0	0.00	4	50.68	50.60	-4	255	-1.56%
2026/02/25	0	0.00	1	50.80	50.50	-1	254	-0.39%
2026/02/23	0	0.00	5	49.76	49.30	-5	239	-2.08%
2026/01/23	6	49.58	0	0.00	49.95	6	247	2.42%
2026/01/22	0	0.00	5	50.20	50.50	-5	243	-2.06%
2026/01/19	5	49.35	0	0.00	49.00	5	232	2.15%
2026/01/16	1	47.90	0	0.00	48.75	1	228	0.44%
2026/01/15	5	47.70	0	0.00	48.00	5	232	2.15%
2026/01/14	5	48.30	0	0.00	48.25	5	233	2.14%
2026/01/13	2	46.98	0	0.00	47.55	2	233	0.86%
2026/01/12	3	46.20	2	46.28	46.20	1	231	0.43%
2026/01/08	0	0.00	1	46.40	46.30	-1	241	-0.41%
2026/01/07	0	0.00	1	46.90	47.00	-1	243	-0.41%
2026/01/06	0	46.75	0	0.00	46.75	0	240	0.01%
2025/12/29	1	48.30	0	0.00	48.35	1	241	0.41%
2025/12/26	0	0.00	1	47.90	48.20	-1	240	-0.42%
2025/11/21	0	0.00	0	46.00	46.10	0	396	-0.01%
2025/11/18	0	46.90	2	47.40	46.45	-2	396	-0.50%
2025/11/13	0	0.00	2	49.13	49.05	-2	405	-0.49%
2025/11/10	0	0.00	1	47.35	47.30	-1	410	-0.24%
2025/11/07	8	48.02	0	0.00	47.90	8	411	1.95%
2025/11/04	1	50.60	0	0.00	48.10	1	409	0.24%
2025/10/23	2	52.20	2	51.50	51.70	0	411	0.00%
2025/10/20	0.1	49.70	5	49.93	50.20	-4.9	398	-1.23%
2025/10/14	0	50.80	0	0.00	50.50	0	385	0.01%
2025/10/08	0	0.00	8	50.98	50.90	-8	372	-2.15%

健和興相關文章

- 阿布波買起漲、空起跌_密技分享座談會

健和興相關影音