益登 (3048)-國泰-新莊券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
32.65
漲跌
▼0.05
漲幅
-0.15%
成交量
943張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	32.70	0.6	32.91	32.70	0.4	2,984	0.01%
2024/11/20	0	0.00	30	33.22	33.10	-30	3,040	-0.99%
2024/11/19	0	0.00	10	33.15	33.50	-10	3,102	-0.32%
2024/11/18	5	32.99	1	33.40	32.80	4	3,227	0.12%
2024/11/15	0	0.00	17	33.76	34.10	-17	3,347	-0.51%
2024/11/14	17.1	33.27	2	33.33	32.70	15.1	3,587	0.42%
2024/11/13	5	36.48	3	36.45	36.30	2	3,629	0.06%
2024/11/12	11	36.40	0	0.00	36.60	11	3,792	0.29%
2024/11/11	34	37.33	0	0.00	36.95	34	3,939	0.86%
2024/11/08	1	38.00	2	37.33	37.30	-1	4,080	-0.02%
2024/11/07	1	38.00	0	0.00	37.75	1	4,280	0.02%
2024/11/06	5	37.32	4	37.30	37.35	1	4,489	0.02%
2024/11/05	5	37.43	5	37.30	37.30	0	4,611	0.00%
2024/11/04	3	37.62	0	0.00	37.55	3	4,747	0.06%
2024/11/01	3	37.13	5	37.76	38.80	-2	4,810	-0.04%
2024/10/30	2	37.80	1.1	37.81	37.50	1	5,001	0.02%
2024/10/29	0	0.00	1	38.30	38.25	-1	5,035	-0.02%
2024/10/28	0	0.00	0.1	38.85	39.15	-0.1	5,051	0.00%
2024/10/25	0	39.80	0.2	39.30	39.35	-0.1	5,094	0.00%
2024/10/24	6	39.85	3.4	40.06	39.80	2.7	5,151	0.05%
2024/10/23	4	40.83	0	0.00	40.80	4	5,181	0.08%
2024/10/22	9	41.01	4.2	40.89	41.00	4.8	5,312	0.09%
2024/10/21	2	40.48	12.2	40.96	40.90	-10.2	5,396	-0.19%
2024/10/18	1.1	39.92	1.2	39.95	39.45	-0.1	5,468	0.00%
2024/10/16	0	0.00	1	39.20	39.70	-1	5,760	-0.02%
2024/10/14	1	38.75	5	39.35	39.70	-4	5,913	-0.07%
2024/10/11	7	40.84	14	40.46	39.15	-6.9	6,077	-0.11%
2024/10/09	34.3	44.68	21.5	44.01	42.35	12.8	6,329	0.20%
2024/10/08	6	40.41	14.8	40.85	42.50	-8.8	6,354	-0.14%
2024/10/07	17.2	40.75	15.2	40.52	40.25	2.1	6,529	0.03%
2024/10/04	17.1	39.19	7.1	39.32	39.75	10	6,874	0.15%
2024/10/01	0	37.30	0	0.00	37.80	0	7,662	0.00%
2024/09/30	0	37.76	0	0.00	37.35	0	7,817	0.00%
2024/09/27	1.1	38.34	5.2	37.84	37.85	-4.2	8,379	-0.05%
2024/09/26	1	38.50	5	38.58	38.00	-4	8,572	-0.05%
2024/09/25	1	38.65	33	38.58	38.55	-32	8,938	-0.36%
2024/09/24	27	36.64	22	36.60	37.40	5	9,258	0.05%
2024/09/23	32.2	37.00	6	36.99	36.70	26.2	9,298	0.28%
2024/09/20	0	0.00	3	39.93	39.95	-3	9,358	-0.03%
2024/09/18	2	39.08	2	39.08	38.85	0	9,617	0.00%
2024/09/16	10.1	39.53	5	40.00	39.40	5.1	9,896	0.05%
2024/09/13	0	40.25	1	39.70	39.85	-1	10,331	-0.01%
2024/09/12	0	0.00	12	40.31	40.10	-12	11,346	-0.11%
2024/09/11	4	39.05	0	0.00	38.90	4	11,758	0.03%
2024/09/10	5.1	39.31	0	0.00	39.00	5.1	12,134	0.04%
2024/09/09	9	40.06	6.1	39.91	39.80	2.9	13,351	0.02%
2024/09/06	8	40.89	4	41.00	40.45	4	13,743	0.03%
2024/09/05	5	41.41	4	42.00	40.85	1	14,030	0.01%
2024/09/04	7.1	40.91	3	40.83	40.75	4.1	14,129	0.03%
2024/09/03	4.1	43.66	9	45.03	43.40	-4.9	14,278	-0.03%
2024/09/02	3	44.05	3	43.83	43.70	0	14,512	0.00%
2024/08/30	20.6	44.46	11	44.41	44.00	9.6	15,214	0.06%
2024/08/29	6	44.61	3	44.37	45.20	3	15,254	0.02%
2024/08/28	3	45.37	6	45.58	45.05	-3	15,292	-0.02%
2024/08/27	4	45.35	9.1	45.90	45.85	-5.1	15,405	-0.03%
2024/08/26	3	45.10	3	46.30	45.00	0	15,463	0.00%
2024/08/23	6.1	44.51	3	44.40	45.10	3.1	15,767	0.02%
2024/08/22	9	45.52	3.4	45.37	45.00	5.6	15,755	0.04%
2024/08/21	13	46.24	5	46.48	46.15	8	15,692	0.05%
2024/08/20	37.3	47.15	55	47.04	46.75	-17.7	15,627	-0.11%
2024/08/19	43.1	46.78	56.1	47.18	47.05	-13.1	15,494	-0.08%
2024/08/16	70.5	47.62	50	46.99	46.50	20.5	15,361	0.13%
2024/08/15	16.5	45.49	30.2	45.61	45.50	-13.7	15,070	-0.09%
2024/08/14	76.4	45.29	28.3	44.73	44.10	48.1	14,912	0.32%
2024/08/13	21	46.10	18	46.13	46.25	3	14,743	0.02%
2024/08/12	16.1	45.67	14	45.72	45.85	2.1	14,587	0.01%
2024/08/09	55	44.91	55	45.09	44.10	0	14,438	0.00%
2024/08/08	110.1	42.66	106.1	42.87	43.15	4	14,229	0.03%	大買/大賣/
2024/08/07	30	40.74	35	41.96	42.15	-5	14,025	-0.04%
2024/08/06	11	37.55	33.2	37.96	38.35	-22.2	13,890	-0.16%
2024/08/05	2.1	40.35	1.2	40.35	40.35	0.9	13,743	0.01%
2024/08/02	14	46.88	7	44.87	44.80	7	13,661	0.05%
2024/08/01	0	0.00	4.1	45.71	46.85	-4.1	13,454	-0.03%
2024/07/31	8	42.99	0	0.00	42.60	8	13,405	0.06%
2024/07/30	4	41.50	6	42.45	43.30	-2	13,377	-0.01%
2024/07/29	6.1	45.18	5	44.98	43.10	1.1	13,319	0.01%
2024/07/26	5.1	44.16	3.5	44.52	45.00	1.6	13,242	0.01%
2024/07/23	8.1	47.02	19	47.26	46.00	-10.9	13,180	-0.08%
2024/07/22	10.3	45.88	4	45.92	45.35	6.2	13,024	0.05%
2024/07/19	11	47.94	28	48.01	47.20	-17	12,907	-0.13%
2024/07/18	18	48.98	3	48.13	48.10	15	12,785	0.12%
2024/07/17	8	50.32	28.1	50.51	50.00	-20.1	12,670	-0.16%
2024/07/16	9	49.88	50.2	48.94	49.95	-41.2	12,438	-0.33%
2024/07/15	8.1	49.83	5	49.16	48.80	3.1	12,317	0.03%
2024/07/12	14.1	50.09	13	50.78	49.85	1.1	12,220	0.01%
2024/07/11	39	50.92	23.5	51.18	50.10	15.5	12,017	0.13%
2024/07/10	21.2	50.02	25.8	50.31	51.90	-4.6	11,659	-0.04%
2024/07/09	19.7	47.06	24.5	47.07	47.20	-4.8	11,230	-0.04%
2024/07/08	70.3	50.57	30	49.96	49.85	40.3	10,952	0.37%
2024/07/05	124.8	52.85	85.7	53.20	52.50	39.1	10,441	0.37%	大買/
2024/07/04	5	49.14	5.1	49.61	49.70	-0.1	9,455	0.00%
2024/07/03	29	43.41	150.7	44.15	45.20	-121.7	9,288	-1.31%	大賣/鉅額交易
2024/07/02	74.6	41.72	17	41.80	41.10	57.5	8,717	0.66%
2024/07/01	22.4	41.39	34	41.70	41.65	-11.6	8,503	-0.14%
2024/06/28	32	40.90	71.3	41.02	40.20	-39.3	8,105	-0.48%
2024/06/27	9	39.37	9.1	38.56	38.60	-0.1	7,744	0.00%
2024/06/26	34.1	39.54	64	39.64	39.60	-29.9	7,647	-0.39%
2024/06/25	21	38.25	9	38.53	38.50	12	7,464	0.16%
2024/06/24	30	39.59	16.2	39.17	38.95	13.8	7,364	0.19%
2024/06/21	34	41.15	54.1	41.17	41.10	-20.1	7,166	-0.28%
2024/06/20	170.2	40.44	171.3	40.51	41.80	-1.1	6,876	-0.02%	大買/大賣/
2024/06/19	216.3	40.92	245.2	41.04	40.00	-28.9	6,421	-0.45%	大買/大賣/
2024/06/18	71.2	38.44	140	38.69	39.15	-68.8	5,391	-1.28%	大賣/
2024/06/17	71	37.36	82	37.42	37.90	-11	4,951	-0.22%
2024/06/14	275.4	38.58	240.1	38.35	37.50	35.4	4,561	0.77%	大買/大賣/
2024/06/13	45	35.55	52.1	35.89	36.75	-7.1	3,302	-0.21%
2024/06/12	71	32.20	94	32.84	33.45	-23	2,882	-0.80%
2024/06/11	44.3	31.25	20	31.22	30.45	24.3	2,576	0.94%
2024/06/07	95.1	33.06	29.5	32.93	32.30	65.6	2,439	2.69%
2024/06/06	43.4	35.13	27.7	35.16	34.45	15.7	2,235	0.70%
2024/06/05	86	36.46	32.3	35.75	34.65	53.8	1,936	2.78%
2024/06/04	16	38.15	7.6	38.15	38.15	8.4	1,215	0.69%
2024/06/03	4	34.70	6	34.70	34.70	-2	1,124	-0.18%
2024/05/31	2	31.20	45.4	31.52	31.55	-43.4	1,049	-4.14%
2024/05/30	9	28.01	12.2	28.32	28.70	-3.2	903	-0.35%
2024/05/29	34.3	29.15	6.5	29.05	28.55	27.9	797	3.49%
2024/05/28	3	26.75	5	26.80	26.65	-2	454	-0.44%
2024/05/27	0	25.13	0.1	25.15	25.15	0	408	0.00%
2024/05/23	0	0.00	0.1	24.95	24.85	-0.1	412	-0.02%
2024/05/22	3	25.00	5	25.10	25.10	-2	415	-0.48%
2024/05/21	0.1	25.05	0	0.00	25.15	0.1	418	0.02%
2024/05/20	0	0.00	2	24.85	24.75	-2	421	-0.47%
2024/05/17	1.2	24.61	0	0.00	24.75	1.2	462	0.26%
2024/05/15	0	0.00	0.1	24.50	24.50	-0.1	479	-0.03%
2024/05/14	0.2	24.64	0	0.00	24.55	0.2	483	0.05%
2024/05/10	0.1	23.52	0	0.00	23.50	0.1	464	0.02%
2024/05/09	0.1	23.37	0	0.00	23.45	0.1	484	0.02%
2024/05/08	0.2	23.60	0	0.00	23.50	0.2	516	0.05%
2024/05/07	0.3	23.65	0	0.00	23.65	0.3	516	0.07%
2024/05/06	0.1	23.75	0	0.00	23.65	0.1	510	0.02%
2024/05/03	0.1	23.73	0	0.00	23.50	0.1	506	0.01%
2024/05/02	0.2	23.60	0	0.00	23.60	0.2	504	0.04%
2024/04/30	0	23.40	0	0.00	23.35	0	502	0.00%
2024/04/29	0.1	23.24	0	0.00	23.20	0.1	497	0.02%
2024/04/26	0	23.26	0	0.00	23.10	0	495	0.01%
2024/04/25	0.2	23.25	0	0.00	23.20	0.2	495	0.04%
2024/04/24	0.1	23.20	0	0.00	23.00	0.1	493	0.01%
2024/04/22	0.2	22.90	0	0.00	22.80	0.2	496	0.04%
2024/04/19	0.1	23.06	0	0.00	22.80	0.1	495	0.02%
2024/04/18	1.6	23.17	0	0.00	23.20	1.6	489	0.33%
2024/04/17	0.3	23.15	0	0.00	23.20	0.3	490	0.07%
2024/04/16	0.1	23.13	0	0.00	23.00	0.1	491	0.02%
2024/04/15	0.1	23.66	0	0.00	23.50	0.1	487	0.01%
2024/04/11	0.1	23.78	0	0.00	23.70	0.1	475	0.02%
2024/04/09	0.1	23.41	0	0.00	23.40	0.1	470	0.01%
2024/04/08	0.2	23.39	0	0.00	23.25	0.2	467	0.04%
2024/04/03	0.1	23.55	1	23.45	23.50	-0.9	463	-0.19%
2024/04/02	0.1	23.60	0	0.00	23.70	0.1	461	0.02%
2024/04/01	0	23.65	0	0.00	23.60	0	460	0.00%
2024/03/29	0.4	23.60	0	0.00	23.55	0.4	457	0.10%
2024/03/28	0.2	23.69	0	0.00	23.50	0.2	455	0.03%
2024/03/27	0.1	23.94	0	0.00	23.65	0.1	454	0.02%
2024/03/26	0.4	23.88	0	0.00	23.65	0.4	455	0.09%
2024/03/22	0.2	23.82	0	0.00	23.80	0.2	449	0.05%
2024/03/21	0.1	23.90	3	23.95	23.95	-2.9	451	-0.65%
2024/03/20	0.2	23.64	0	0.00	23.50	0.2	448	0.05%
2024/03/19	0.5	23.82	0	0.00	23.80	0.5	454	0.12%
2024/03/18	0.2	23.64	0	0.00	23.70	0.2	458	0.05%
2024/03/15	1.1	23.62	0	0.00	23.60	1.1	461	0.24%
2024/03/14	2.7	23.88	0	0.00	23.90	2.7	458	0.58%
2024/03/13	1.1	24.12	0	0.00	24.15	1.1	453	0.23%
2024/03/12	0.1	24.50	0	0.00	24.50	0.1	446	0.01%
2024/03/11	0	24.55	0	0.00	24.30	0	444	0.01%
2024/03/08	0	24.80	0	0.00	24.65	0	441	0.01%
2024/03/07	0.1	25.05	0	0.00	24.95	0.1	436	0.02%
2024/03/06	1.2	25.16	2	25.20	25.20	-0.8	436	-0.19%
2024/03/05	1	25.50	0	0.00	25.35	1	430	0.23%
2024/03/04	0.2	25.60	0	0.00	25.75	0.2	428	0.05%
2024/03/01	0	25.75	0	0.00	25.80	0	424	0.00%
2024/02/29	0	0.00	0.1	25.75	25.75	-0.1	421	-0.02%
2024/02/26	0	25.76	6.3	25.80	25.65	-6.3	413	-1.52%
2024/02/23	1	25.75	0	0.00	25.75	1	411	0.24%
2024/02/22	1	26.00	0	0.00	25.75	1	405	0.25%
2024/02/21	1	25.90	1	25.75	25.80	0	397	0.00%
2024/02/20	21.1	26.28	10	26.20	26.10	11.1	389	2.85%
2024/02/19	2	25.40	3.3	25.30	25.50	-1.3	348	-0.37%
2024/02/16	0	24.90	0	0.00	24.80	0	336	0.00%
2024/02/15	0.3	24.72	0	0.00	24.70	0.3	336	0.09%
2024/02/05	1.1	24.41	1	24.25	24.30	0.1	338	0.03%
2024/02/02	1.6	24.67	0.8	24.75	24.50	0.8	339	0.23%
2024/02/01	7.2	24.58	3	24.73	24.70	4.2	342	1.23%
2024/01/31	1.4	24.53	0	0.00	24.50	1.4	322	0.42%
2024/01/30	1.1	23.66	0	0.00	23.55	1.1	290	0.38%
2024/01/29	0.3	23.73	0	0.00	23.60	0.3	293	0.10%
2024/01/26	0.2	23.90	0	0.00	23.75	0.2	295	0.07%
2024/01/25	1.3	23.91	0	0.00	23.70	1.3	297	0.44%
2024/01/24	0.1	23.98	0	0.00	23.80	0.1	298	0.03%
2024/01/23	0.1	23.80	0	0.00	23.70	0.1	298	0.02%
2024/01/22	0.2	23.50	0	0.00	23.40	0.2	297	0.07%
2024/01/19	0.4	23.26	1	23.20	23.25	-0.6	300	-0.21%
2024/01/18	0.2	23.35	0	0.00	23.30	0.2	304	0.06%
2024/01/17	0	23.47	0	0.00	23.40	0	312	0.01%
2024/01/16	1.3	23.53	0	0.00	23.50	1.3	343	0.37%
2024/01/15	0.2	23.92	0	0.00	23.70	0.2	341	0.07%
2024/01/12	1.4	23.73	0.1	23.85	23.70	1.4	342	0.40%
2024/01/11	1.3	23.78	0	0.00	23.75	1.3	344	0.39%
2024/01/10	0.6	23.97	0	0.00	23.75	0.6	411	0.16%
2024/01/09	0.1	24.07	0	0.00	23.95	0.1	409	0.03%
2024/01/08	0.2	24.31	0	0.00	24.20	0.2	409	0.06%
2024/01/05	0	24.55	0	24.50	24.40	0	409	0.01%
2024/01/04	0	24.47	0	0.00	24.50	0	413	0.01%
2024/01/03	0	24.70	0	0.00	24.50	0	416	0.01%
2024/01/02	1.1	24.71	0	0.00	24.75	1.1	416	0.26%
2023/12/26	0.1	24.70	0	0.00	24.55	0.1	417	0.02%
2023/12/25	0	24.60	0	0.00	24.45	0	419	0.00%
2023/12/22	0	0.00	9	24.55	24.45	-9	419	-2.15%
2023/12/20	0	0.00	0.2	24.80	24.50	-0.2	416	-0.04%
2023/12/19	0.3	24.45	0	0.00	24.35	0.3	416	0.07%
2023/12/18	1.1	24.89	0	0.00	24.75	1.1	411	0.27%
2023/12/15	1	25.05	0	0.00	25.20	1	406	0.26%
2023/12/14	1	25.00	0	0.00	25.15	1	402	0.25%
2023/12/13	1.1	24.67	0	0.00	24.85	1.1	394	0.28%
2023/12/12	0.1	24.53	0	0.00	24.60	0.1	386	0.04%
2023/12/11	0.1	24.70	0	0.00	24.55	0.1	380	0.03%
2023/12/08	0	24.30	0	0.00	24.40	0	376	0.00%
2023/12/07	0.4	24.22	0	0.00	24.20	0.4	374	0.09%
2023/12/06	0	24.40	0	0.00	24.25	0	376	0.00%
2023/12/05	0.1	24.36	0	0.00	24.25	0.1	375	0.02%
2023/12/04	2	24.60	0	0.00	24.60	2	373	0.54%
2023/12/01	0	24.45	1	24.45	24.85	-1	372	-0.26%
2023/11/30	0.3	24.45	0	0.00	24.45	0.3	368	0.09%
2023/11/29	3.2	24.36	0	0.00	24.45	3.2	371	0.87%
2023/11/28	1.1	24.30	0	0.00	24.35	1.1	367	0.30%
2023/11/27	0	24.30	0	0.00	24.10	0	365	0.00%
2023/11/24	0	0.00	3	24.05	24.00	-3	367	-0.82%
2023/11/21	0	23.90	0	0.00	24.05	0	363	0.00%
2023/11/17	0	24.20	0	0.00	24.20	0	361	0.00%
2023/11/16	0	24.00	0	0.00	23.95	0	359	0.01%
2023/11/14	0	23.84	0	0.00	23.65	0	361	0.01%
2023/11/06	0	23.00	0	0.00	23.00	0	390	0.00%
2023/11/02	0.1	23.05	1	23.20	23.00	-1	387	-0.25%
2023/11/01	0.1	23.05	0	0.00	23.00	0.1	386	0.02%
2023/10/30	0.1	23.25	0	0.00	23.35	0.1	389	0.01%
2023/10/27	0	23.40	0	0.00	23.30	0	392	0.01%
2023/10/26	0.1	23.37	0	0.00	23.35	0.1	394	0.04%
2023/10/24	2	24.53	1	24.20	24.25	1	382	0.26%
2023/10/23	0	22.95	0	0.00	22.95	0	354	0.00%
2023/10/20	3	22.80	0	0.00	23.00	3	359	0.83%
2023/10/19	0.2	23.35	0	0.00	22.75	0.2	364	0.06%
2023/10/18	0.1	22.32	0	0.00	22.40	0.1	370	0.04%
2023/10/16	0.1	23.00	0	0.00	22.90	0.1	323	0.02%
2023/10/13	0.1	23.30	0	0.00	23.15	0.1	347	0.01%
2023/10/12	0.1	23.20	0	0.00	23.30	0.1	382	0.01%
2023/10/03	0	0.00	1	23.50	23.55	-1	412	-0.24%
2023/09/26	0.1	23.14	0	23.15	23.05	0	436	0.01%
2023/09/22	0	23.35	0	0.00	23.30	0	443	0.00%
2023/09/14	0	23.75	0	0.00	23.60	0	452	0.00%
2023/09/08	0	0.00	1.1	23.56	23.75	-1.1	462	-0.24%
2023/09/07	0	0.00	0.1	23.75	23.65	-0.1	465	-0.02%
2023/09/06	0	0.00	16	23.53	23.60	-16	465	-3.43%
2023/09/04	0.1	23.32	0	0.00	23.25	0.1	473	0.01%
2023/09/01	0	23.15	0	0.00	23.20	0	475	0.01%
2023/08/30	0.1	23.10	0	0.00	23.00	0.1	485	0.01%
2023/08/29	0	22.70	0	0.00	22.80	0	495	0.00%
2023/08/25	1	22.86	0	0.00	22.95	1	511	0.20%
2023/08/24	3.1	22.80	0	0.00	22.90	3.1	512	0.60%
2023/08/23	0.1	22.97	0	0.00	22.90	0.1	519	0.01%
2023/08/22	0	23.13	0	0.00	22.85	0	540	0.01%
2023/08/21	6.1	23.15	1	23.50	23.10	5.1	563	0.90%
2023/08/18	7.1	23.57	0	0.00	23.40	7.1	563	1.27%
2023/08/16	0.2	22.43	0	0.00	22.35	0.2	550	0.04%
2023/08/15	3.1	22.37	0	0.00	22.70	3.1	550	0.57%
2023/08/14	4.1	23.16	0	0.00	22.80	4.1	543	0.75%
2023/08/11	0	25.20	0	0.00	25.05	0	518	0.00%
2023/08/10	0.1	25.12	0	0.00	25.15	0.1	521	0.01%
2023/08/09	0	25.50	0	0.00	25.20	0	542	0.00%
2023/08/04	0	25.50	0	0.00	25.35	0	559	0.00%
2023/08/02	0.3	25.28	0	0.00	25.25	0.3	558	0.04%
2023/07/31	0.1	25.40	0	0.00	25.55	0.1	559	0.02%
2023/07/28	0.3	25.53	2	25.50	25.60	-1.8	558	-0.31%
2023/07/27	0	0.00	2	25.20	25.45	-2	561	-0.36%
2023/07/26	0.1	25.30	5	25.10	25.10	-4.9	562	-0.87%
2023/07/24	1	25.10	0	0.00	25.20	1	559	0.18%
2023/07/21	1	25.50	5	25.54	25.65	-4	560	-0.71%
2023/07/20	1	25.80	0	0.00	25.90	1	576	0.18%
2023/07/19	1	26.25	9	26.21	26.20	-8	575	-1.39%
2023/07/18	2	26.07	0	0.00	26.10	2	617	0.33%
2023/07/17	0	27.85	0	0.00	27.60	0	599	0.01%
2023/07/13	5	27.85	0	0.00	27.80	5	567	0.88%
2023/07/06	0	0.00	3	28.65	28.55	-3	574	-0.52%
2023/07/04	5.1	28.45	0	0.00	28.40	5.1	562	0.90%
2023/07/03	1	28.30	0	0.00	28.30	1	563	0.18%
2023/06/26	0	28.15	0	0.00	28.15	0	576	0.00%
2023/06/16	0.1	28.40	0	0.00	28.30	0.1	588	0.01%
2023/06/15	10	28.35	0	0.00	28.45	10	587	1.70%
2023/06/12	0	28.19	0	0.00	28.10	0	616	0.00%
2023/06/09	0	0.00	0.1	28.15	28.05	-0.1	619	-0.02%
2023/06/08	0	0.00	2	28.30	28.20	-2	618	-0.32%
2023/06/07	1	28.30	0.2	28.35	28.30	0.8	627	0.13%
2023/06/02	0	28.30	0	0.00	28.30	0	633	0.00%
2023/06/01	0.1	28.15	0	0.00	28.15	0.1	640	0.01%
2023/05/29	0	0.00	2	28.00	28.15	-2	655	-0.30%
2023/05/25	3	27.43	2	27.82	28.00	1	649	0.15%
2023/05/23	0	27.15	0	0.00	27.10	0	631	0.00%
2023/05/18	1	27.10	0	0.00	27.15	1	647	0.15%
2023/05/12	0.1	27.20	1	27.10	27.20	-0.9	621	-0.14%
2023/05/11	0	27.35	0	27.30	27.10	0	624	0.00%
2023/05/08	1	27.70	0	0.00	27.70	1	627	0.16%
2023/05/05	0.1	27.85	0	0.00	27.80	0.1	640	0.02%
2023/05/03	1	27.85	1	28.05	27.85	0	651	0.00%
2023/05/02	1	27.85	0	0.00	27.80	1	653	0.15%
2023/04/28	0.1	27.50	0	0.00	27.65	0.1	652	0.01%
2023/04/27	0	27.55	0	0.00	27.55	0	650	0.01%
2023/04/26	2.3	27.40	0	0.00	27.55	2.3	655	0.35%
2023/04/21	1	29.13	1	29.10	28.50	0	616	0.01%
2023/04/20	0.1	28.55	2	28.80	28.70	-1.9	567	-0.33%
2023/04/19	1	28.75	0	28.75	28.65	1	559	0.18%
2023/04/18	1	28.65	0	0.00	28.75	1	556	0.18%
2023/04/14	0	28.65	0	0.00	28.50	0	543	0.00%
2023/04/13	0	28.65	0	0.00	28.45	0	536	0.00%
2023/04/11	0	28.70	2	28.65	28.70	-2	520	-0.38%
2023/04/10	0	28.73	0	0.00	28.60	0	514	0.00%
2023/04/06	0	28.60	2	28.50	28.55	-2	510	-0.39%
2023/03/31	0	28.60	0	0.00	28.55	0	509	0.00%
2023/03/30	0.4	28.54	0	0.00	28.60	0.4	506	0.07%
2023/03/27	2	28.65	0	0.00	28.65	2	506	0.39%
2023/03/23	2	28.55	0	0.00	28.55	2	503	0.40%
2023/03/22	1	28.50	0	0.00	28.50	1	499	0.20%
2023/03/21	1	28.05	1	28.20	28.35	0	497	0.00%
2023/03/20	0	27.88	0	0.00	27.80	0	493	0.00%
2023/03/17	0	27.65	0	0.00	27.70	0	497	0.00%
2023/03/16	9.1	27.47	3	27.55	27.50	6.1	491	1.24%
2023/03/10	0	29.00	0	0.00	29.30	0	464	0.00%
2023/03/09	2	29.35	0	0.00	29.30	2	461	0.43%
2023/03/08	0	0.00	20	29.35	29.40	-20	456	-4.38%
2023/03/06	2	29.45	5	29.54	29.50	-3	445	-0.67%
2023/03/03	0	0.00	1	28.90	29.20	-1	427	-0.23%
2023/03/02	1	28.65	0	0.00	28.90	1	413	0.24%
2023/03/01	0.1	28.65	0.2	28.75	28.65	-0.1	405	-0.03%
2023/02/24	4	28.85	0	0.00	28.75	4	396	1.01%
2023/02/23	0.2	28.58	0	0.00	28.60	0.2	377	0.04%
2023/02/22	1	28.35	0	0.00	28.30	1	377	0.27%
2023/02/20	0	28.58	0	0.00	28.55	0	375	0.00%
2023/02/17	0	28.30	0	0.00	28.30	0	364	0.00%
2023/02/16	0	28.10	0	0.00	28.00	0	358	0.00%
2023/02/15	0	28.10	0	0.00	27.90	0	368	0.00%
2023/02/09	1	27.90	0	0.00	28.00	1	414	0.24%
2023/02/02	1	27.85	0	0.00	27.90	1	385	0.26%
2023/02/01	1	27.60	0	0.00	27.60	1	374	0.27%
2023/01/16	3	26.70	0	0.00	26.75	3	368	0.82%
2023/01/13	0	27.10	0	0.00	26.95	0	366	0.01%
2022/12/30	0	26.90	0	0.00	26.85	0	408	0.00%
2022/12/27	0.3	27.10	0	0.00	27.05	0.3	419	0.06%
2022/12/23	0	27.50	0	0.00	26.95	0	425	0.00%
2022/12/20	13	27.10	0	0.00	27.00	13	431	3.01%
2022/12/07	3	27.80	0	0.00	27.80	3	436	0.69%
2022/12/06	1	28.15	0	0.00	28.15	1	437	0.23%
2022/12/05	3	28.75	0	0.00	28.65	3	447	0.67%
2022/12/02	0	28.50	0	0.00	28.50	0	442	0.01%
2022/11/29	0	0.00	0	28.00	27.90	0	452	0.00%
2022/11/17	2	28.15	0	0.00	28.10	2	475	0.42%
2022/11/15	0	27.85	0	0.00	27.85	0	468	0.00%
2022/11/14	0.1	27.70	0	0.00	27.80	0.1	473	0.02%
2022/11/10	0.1	27.80	0	0.00	27.85	0.1	469	0.02%
2022/11/09	0.1	28.20	0	0.00	27.85	0.1	479	0.02%
2022/11/08	0	0.00	1	29.15	29.15	-1	511	-0.20%
2022/11/03	1	28.10	0	0.00	28.40	1	507	0.20%
2022/11/02	0	0.00	1	28.00	28.20	-1	505	-0.20%
2022/11/01	1	27.35	0	0.00	27.60	1	502	0.20%
2022/10/14	0	0.00	2	27.75	27.80	-2	529	-0.38%
2022/10/04	0	0.00	1	28.15	28.30	-1	609	-0.16%
2022/10/03	2	27.65	0	0.00	27.70	2	627	0.32%
2022/09/28	0.2	27.40	0	0.00	27.00	0.2	674	0.03%
2022/09/27	0	27.55	0	0.00	27.85	0	683	0.00%
2022/09/26	7	27.51	0	0.00	27.40	7	703	1.00%
2022/09/19	3	28.45	0	0.00	28.45	3	760	0.39%
2022/09/16	0	28.90	0	0.00	28.70	0	764	0.00%
2022/09/14	0.1	28.50	0	0.00	28.95	0.1	781	0.01%
2022/09/13	0	0.00	5	28.94	28.90	-5	788	-0.63%
2022/09/12	3	28.95	0	0.00	29.00	3	805	0.37%
2022/09/07	0.1	27.65	0	0.00	27.65	0.1	818	0.01%
2022/09/06	0.2	28.00	0	0.00	27.85	0.2	822	0.02%
2022/09/05	1	28.40	0	0.00	28.25	1	826	0.12%
2022/09/01	0.2	28.95	0	0.00	28.95	0.2	849	0.02%
2022/08/30	2	28.95	0	0.00	29.05	2	859	0.23%
2022/08/29	1	28.90	0	0.00	28.85	1	862	0.12%
2022/08/25	0.3	29.68	0	0.00	29.50	0.3	890	0.03%
2022/08/24	0.1	29.50	0	0.00	29.55	0.1	893	0.01%
2022/08/19	0	30.30	0	0.00	30.30	0	910	0.00%
2022/08/17	0	0.00	2	30.00	29.75	-2	935	-0.21%
2022/08/16	0.1	30.05	0	0.00	29.95	0.1	930	0.01%
2022/08/15	1	30.40	0	0.00	30.40	1	927	0.11%
2022/08/12	0	29.90	0	0.00	29.85	0	860	0.00%
2022/08/08	0	29.10	0	29.30	29.20	0	880	0.00%
2022/08/03	0.1	28.60	0	0.00	28.70	0.1	901	0.01%
2022/08/02	0	29.40	0	0.00	29.30	0	895	0.00%
2022/08/01	0	29.75	0	0.00	29.75	0	901	0.00%
2022/07/26	0	0.00	4	28.88	28.90	-4	901	-0.44%
2022/07/22	1	29.00	1	28.95	29.10	0	903	0.00%
2022/07/20	1.1	28.70	0	0.00	28.50	1.1	919	0.12%
2022/07/15	2	27.30	0	0.00	27.30	2	937	0.21%
2022/07/13	0	0.00	5	27.58	27.55	-5	937	-0.53%
2022/07/12	7	30.64	1	30.60	30.65	6	911	0.66%
2022/07/08	2	31.33	1	31.10	31.00	1	866	0.12%
2022/07/07	1	30.35	0	0.00	30.45	1	850	0.12%
2022/07/06	2	30.10	0	0.00	30.15	2	844	0.24%
2022/07/04	0	30.55	0	0.00	30.10	0	847	0.00%
2022/06/30	0.1	32.56	0	0.00	32.30	0.1	897	0.01%
2022/06/29	0	0.00	2	33.70	33.75	-2	876	-0.23%
2022/06/21	0	0.00	0.1	34.40	34.45	-0.1	961	-0.01%
2022/06/20	2	34.08	0	0.00	33.65	2	1,012	0.20%
2022/06/16	1	35.35	0	0.00	35.00	1	1,016	0.10%
2022/06/14	0	0.00	3	35.55	35.95	-3	1,019	-0.29%
2022/06/13	6	36.00	0	0.00	36.10	6	1,032	0.58%
2022/06/10	3.1	36.23	0	0.00	36.30	3.1	1,042	0.30%
2022/06/06	0	0.00	4	36.00	35.95	-4	1,270	-0.31%
2022/06/01	0	0.00	10	35.16	35.20	-10	1,350	-0.74%
2022/05/31	3	35.20	0	0.00	35.05	3	1,381	0.22%
2022/05/26	5	35.10	0	0.00	34.95	5	1,610	0.31%
2022/05/24	5	34.97	0	0.00	34.70	5	1,705	0.29%
2022/05/11	0.2	34.65	0	0.00	34.50	0.2	2,088	0.01%
2022/05/05	3	35.43	0	35.40	35.30	3	2,175	0.14%
2022/05/04	0.1	35.40	0	0.00	35.20	0.1	2,179	0.00%
2022/04/28	1	35.05	0	0.00	35.05	1	2,216	0.05%
2022/04/27	1	34.35	1	34.65	34.85	0	2,217	0.00%
2022/04/26	6	34.95	0	0.00	35.10	6	2,209	0.27%
2022/04/25	2	35.58	0	0.00	35.10	2	2,213	0.09%
2022/04/19	6	35.98	0	0.00	36.15	6	2,217	0.27%
2022/04/18	0.1	35.90	0	0.00	35.85	0.1	2,255	0.00%
2022/04/12	0	0.00	0	36.35	36.40	0	2,286	0.00%
2022/04/11	2.1	36.00	0	0.00	35.90	2.1	2,277	0.09%
2022/04/07	9	36.84	0	36.40	36.25	9	2,277	0.39%
2022/04/01	0	0.00	1	36.70	36.90	-1	2,187	-0.05%
2022/03/30	0	0.00	9	37.32	37.15	-9	2,166	-0.42%
2022/03/29	0	0.00	0	37.70	37.75	0	2,148	0.00%
2022/03/28	1	37.90	0	0.00	37.75	1	2,136	0.05%
2022/03/25	0	0.00	6	37.78	37.70	-6	2,124	-0.28%
2022/03/24	1	37.90	0	0.00	38.00	1	2,122	0.05%
2022/03/23	95	37.60	5	37.28	38.10	90	2,113	4.26%
2022/03/14	0	35.18	0	0.00	35.30	0	1,983	0.00%
2022/03/11	3	35.10	0.1	35.16	35.00	2.9	1,967	0.15%
2022/03/10	0	0.00	5	35.75	35.65	-5	1,939	-0.26%
2022/03/09	6	35.50	13	35.49	35.90	-7	1,909	-0.37%
2022/03/08	2	38.10	2	37.95	37.90	0	1,737	0.00%
2022/03/07	1	38.05	1	37.60	37.95	0	1,671	0.00%
2022/03/04	1	38.10	4	38.39	38.25	-3	1,624	-0.18%
2022/03/01	4	37.88	5.3	38.19	38.05	-1.3	1,533	-0.08%
2022/02/25	0	0.00	5	36.40	36.95	-5	1,369	-0.37%
2022/02/24	0	0.00	2	36.05	35.25	-2	1,286	-0.16%
2022/02/23	0	0.00	1	35.85	35.90	-1	1,256	-0.08%
2022/02/22	1	35.25	0	0.00	35.30	1	1,236	0.08%
2022/02/21	0	0.00	1	35.60	35.40	-1	1,226	-0.08%
2022/02/18	2.2	34.90	1	34.35	35.35	1.2	1,201	0.10%
2022/02/17	32.6	36.21	35.1	35.04	34.85	-2.5	1,153	-0.22%
2022/02/16	12	36.35	1	36.35	36.80	11	995	1.11%
2022/02/15	1	35.35	2	35.43	35.35	-1	935	-0.11%
2022/02/14	2	35.38	0	0.00	35.45	2	920	0.22%
2022/02/10	0	0.00	1	34.95	34.90	-1	921	-0.11%
2022/02/09	1	34.15	2.2	34.14	34.25	-1.2	877	-0.14%
2022/02/08	0	0.00	1	34.30	34.40	-1	871	-0.11%
2022/01/26	0	32.35	2	32.40	32.50	-2	846	-0.24%
2022/01/25	0	0.00	2	32.35	32.35	-2	862	-0.23%
2022/01/20	0	0.00	0.2	33.20	33.25	-0.2	863	-0.02%
2022/01/19	1	33.55	0	0.00	33.40	1	874	0.12%
2022/01/18	0	33.70	13	33.73	33.65	-13	889	-1.46%
2022/01/13	1	33.25	0	0.00	33.60	1	980	0.10%
2022/01/12	10	33.53	4.1	33.31	33.55	5.9	983	0.60%
2022/01/11	12	33.36	0	0.00	33.25	12	1,019	1.18%
2022/01/10	6	32.93	0	0.00	33.05	6	987	0.61%
2022/01/07	0	0.00	1	32.60	32.70	-1	971	-0.10%
2021/12/28	0.1	32.40	0	0.00	32.40	0.1	1,063	0.01%
2021/12/27	1	32.10	0	0.00	32.25	1	1,080	0.09%
2021/12/23	1	32.35	0	0.00	32.20	1	1,114	0.09%
2021/12/22	0	32.45	0	0.00	32.50	0	1,117	0.00%
2021/12/21	0	0.00	6	32.33	32.35	-6	1,117	-0.54%
2021/12/20	1	32.35	0	0.00	32.35	1	1,112	0.09%
2021/12/16	0	31.93	0	0.00	31.95	0	1,113	0.00%
2021/12/10	0	31.75	0	0.00	31.70	0	1,136	0.00%
2021/12/09	2.1	32.24	0	0.00	31.85	2.1	1,156	0.18%
2021/12/03	0.1	31.35	0	0.00	31.35	0.1	1,302	0.01%
2021/12/02	1.2	31.76	0	0.00	31.35	1.2	1,402	0.09%
2021/11/26	0	31.80	0	0.00	31.80	0	1,631	0.00%
2021/11/19	0	32.15	0	0.00	31.90	0	1,729	0.00%
2021/11/16	5	32.60	1	32.75	32.35	4	1,753	0.23%
2021/11/15	0	32.35	0	0.00	32.50	0	1,770	0.00%
2021/11/11	1	32.45	1	32.65	32.30	0	1,792	0.00%
2021/11/05	0	33.20	0	0.00	33.20	0	1,795	0.00%
2021/11/02	0	0.00	12	33.92	33.30	-12	1,842	-0.65%
2021/10/28	0	0.00	2	34.55	34.15	-2	1,840	-0.11%
2021/10/26	0	0.00	0.5	33.88	33.85	-0.5	1,839	-0.03%
2021/10/25	0	0.00	1	33.95	34.00	-1	1,850	-0.05%
2021/10/21	0	0.00	3	32.70	32.70	-3	1,845	-0.16%
2021/10/20	0	0.00	3	32.53	32.55	-3	1,820	-0.16%
2021/10/19	0	0.00	1	32.15	32.75	-1	1,833	-0.05%
2021/10/18	0	31.55	1	31.60	31.70	-1	1,828	-0.05%
2021/10/14	0	30.95	0	0.00	31.00	0	1,927	0.00%
2021/10/13	22	31.43	21.2	31.51	31.50	0.8	1,976	0.04%
2021/10/12	0	0.00	9.1	30.55	30.75	-9.1	2,072	-0.44%
2021/10/08	1.2	29.53	0	0.00	29.50	1.2	2,703	0.04%
2021/10/07	0	0.00	0.5	29.50	29.65	-0.5	2,887	-0.02%
2021/10/06	0	29.15	0	0.00	28.85	0	2,899	0.00%
2021/10/05	0	28.85	1	28.95	28.90	-1	2,911	-0.03%
2021/10/01	5	29.59	1	29.40	29.35	4	2,925	0.14%
2021/09/29	1	28.90	0	0.00	29.05	1	2,916	0.03%
2021/09/28	0.1	29.43	0	0.00	29.20	0.1	2,967	0.00%
2021/09/24	0.1	29.30	0	0.00	29.30	0.1	2,978	0.00%
2021/09/15	1	30.00	0	0.00	29.75	1	2,988	0.03%
2021/09/10	0.1	29.80	0	0.00	29.40	0.1	2,997	0.00%
2021/09/09	0.1	30.00	4	29.80	29.75	-3.9	2,982	-0.13%
2021/09/08	2.4	30.63	1	30.00	29.95	1.4	2,967	0.05%
2021/09/07	2.3	31.43	0	0.00	31.25	2.3	2,939	0.08%
2021/09/06	2	37.13	1	37.40	37.20	1	2,873	0.03%
2021/09/03	15	37.52	1	38.00	37.45	14	2,778	0.50%
2021/09/01	3	38.00	0	0.00	37.95	3	2,651	0.11%
2021/08/30	0	0.00	1	37.30	37.30	-1	2,582	-0.04%
2021/08/27	0	0.00	1.1	36.91	37.10	-1.1	2,578	-0.04%
2021/08/26	1	36.70	0	0.00	37.05	1	2,560	0.04%
2021/08/25	0	0.00	5	36.30	36.20	-5	2,532	-0.20%
2021/08/20	0	0.00	1	33.65	33.50	-1	2,566	-0.04%
2021/08/16	5	33.96	0	0.00	33.70	5	2,595	0.19%
2021/08/11	0	0.00	0.3	35.61	35.20	-0.3	2,687	-0.01%
2021/08/06	0	0.00	1	37.15	37.10	-1	2,774	-0.04%
2021/08/05	0	37.05	0	0.00	37.40	0	2,791	0.00%
2021/08/03	1	37.75	0	0.00	37.25	1	2,919	0.03%
2021/07/28	0	0.00	1	36.00	36.60	-1	2,947	-0.03%
2021/07/27	1	38.00	0	0.00	36.75	1	3,023	0.03%
2021/07/26	1.3	36.95	1	37.55	37.45	0.3	3,055	0.01%
2021/07/23	1	36.30	2	36.30	36.60	-1	3,097	-0.03%
2021/07/21	0	0.00	2	36.15	36.05	-2	3,160	-0.06%
2021/07/20	10	36.30	15	36.43	36.50	-5	3,179	-0.16%
2021/07/19	3	37.28	14	37.18	37.15	-11	3,154	-0.35%
2021/07/16	1	37.95	3	37.83	37.80	-2	3,171	-0.06%
2021/07/15	31	37.76	32	37.92	38.50	-1	3,163	-0.03%
2021/07/14	58.1	38.97	105	38.81	39.20	-46.9	3,079	-1.52%	大賣/
2021/07/13	55	36.39	1	36.30	36.45	54	2,536	2.13%
2021/07/09	0.1	34.70	0	0.00	34.75	0.1	2,565	0.00%
2021/07/07	0.1	34.55	1	34.40	34.65	-0.9	2,714	-0.03%
2021/07/06	0.1	34.85	0	0.00	34.70	0.1	2,796	0.00%
2021/07/05	1	34.90	2	35.03	35.10	-1	2,894	-0.03%
2021/07/01	2	34.15	0	0.00	33.95	2	3,583	0.06%
2021/06/30	0	0.00	2	34.15	34.10	-2	3,669	-0.05%
2021/06/25	0	0.00	7	33.94	33.75	-7	3,878	-0.18%
2021/06/24	2	33.70	0	0.00	33.75	2	3,921	0.05%
2021/06/23	1	33.50	3	33.63	33.60	-2	3,972	-0.05%
2021/06/17	0.1	34.00	0	0.00	33.95	0.1	4,209	0.00%
2021/06/16	0.1	34.15	0	0.00	33.85	0.1	4,317	0.00%
2021/06/08	1	34.35	0	0.00	34.35	1	6,609	0.02%
2021/06/01	1	35.10	1	35.65	35.65	0	7,346	0.00%
2021/05/31	0	0.00	3	34.90	34.85	-3	7,335	-0.04%
2021/05/28	0	0.00	2	35.05	34.85	-2	7,328	-0.03%
2021/05/26	3	34.50	2	34.50	34.55	1	7,430	0.01%
2021/05/25	5	34.50	3	34.58	34.40	2	7,469	0.03%
2021/05/24	1	33.95	0	0.00	34.05	1	7,451	0.01%
2021/05/21	1	33.45	0	0.00	33.60	1	7,443	0.01%
2021/05/20	1	33.20	0	0.00	33.30	1	7,448	0.01%
2021/05/19	2	32.43	2	32.85	33.70	0	7,403	0.00%
2021/05/18	0	0.00	4	31.44	32.70	-4	7,361	-0.05%
2021/05/17	7.1	30.01	0	0.00	30.05	7.1	7,332	0.10%
2021/05/14	20.1	33.25	20	31.92	32.00	0.1	7,275	0.00%
2021/05/13	1	29.58	1	31.00	31.50	0	7,229	0.00%
2021/05/12	2	31.45	8	32.14	31.05	-6	7,188	-0.08%
2021/05/11	5	34.06	0	0.00	33.55	5	7,101	0.07%
2021/05/06	0.5	34.95	0	0.00	34.55	0.5	7,066	0.01%
2021/05/05	1	34.40	0	0.00	34.95	1	7,047	0.01%
2021/05/04	1	33.15	12	34.56	34.60	-11	7,035	-0.16%
2021/05/03	6.1	37.01	1	37.10	36.40	5.1	6,940	0.07%
2021/04/29	12	37.85	2.5	37.96	37.60	9.5	6,891	0.14%
2021/04/27	1	37.65	1	37.75	37.65	0	6,827	0.00%
2021/04/26	6	37.35	3	37.70	37.30	3	6,782	0.04%
2021/04/23	2	36.38	3	36.55	37.10	-1	6,738	-0.01%
2021/04/22	5	36.85	0	0.00	36.35	5	6,826	0.07%
2021/04/21	2	37.48	0	0.00	37.25	2	6,792	0.03%
2021/04/20	3	37.80	0	0.00	37.95	3	6,745	0.04%
2021/04/19	8	38.19	20	37.95	38.20	-12	6,736	-0.18%
2021/04/16	9	37.12	30	37.15	37.40	-21	6,653	-0.32%
2021/04/15	20	36.09	6	35.98	36.65	14	6,719	0.21%
2021/04/14	7	35.64	4	35.60	36.10	3	6,696	0.04%
2021/04/13	2	36.73	3	36.18	35.55	-1	6,630	-0.02%
2021/04/12	2	35.60	1	36.00	35.50	1	6,573	0.02%
2021/04/09	18	36.87	18	36.54	36.20	0	6,509	0.00%
2021/04/08	42	37.87	38.1	37.02	37.10	4	6,397	0.06%
2021/04/07	25	36.18	17.1	36.05	37.30	7.9	5,947	0.13%
2021/04/06	0	34.05	1	33.65	33.95	-1	5,669	-0.02%
2021/04/01	4	33.55	1	33.90	33.50	3	5,607	0.05%
2021/03/31	2	33.43	1	33.45	33.40	1	5,562	0.02%
2021/03/30	5	33.61	8	33.93	33.70	-3	5,528	-0.05%
2021/03/29	0	33.10	1	33.15	33.10	-1	5,408	-0.02%
2021/03/26	5	33.10	0	0.00	32.90	5	5,378	0.09%
2021/03/25	0	32.85	2	33.10	33.10	-2	5,350	-0.04%
2021/03/24	3	32.90	3	33.05	32.90	0	5,326	0.00%
2021/03/23	5	32.54	6	32.82	32.35	-1	5,276	-0.02%
2021/03/22	0	0.00	15	32.84	32.90	-15	5,269	-0.28%
2021/03/19	4	32.63	12.3	33.01	33.05	-8.3	5,236	-0.16%
2021/03/18	13.5	32.28	3	32.70	32.90	10.5	5,139	0.21%
2021/03/17	24.2	31.57	16	31.61	32.15	8.2	5,028	0.16%
2021/03/16	75	33.34	47.2	32.93	31.20	27.8	4,832	0.58%
2021/03/15	30.5	33.29	94	33.82	34.00	-63.5	4,042	-1.57%
2021/03/12	8.2	30.03	4	30.54	30.95	4.2	3,546	0.12%
2021/03/11	3	28.15	22	28.15	28.15	-19	3,104	-0.61%
2021/03/10	1	25.90	10	25.55	25.60	-9	2,856	-0.32%
2021/03/09	10	26.10	3	25.62	26.45	7	2,738	0.26%
2021/03/08	0	0.00	3	24.95	25.10	-3	2,611	-0.11%
2021/03/05	17	24.56	18	24.71	24.75	-1	2,537	-0.04%
2021/03/02	10	24.40	0	0.00	23.85	10	2,529	0.40%
2021/02/26	11	24.15	0	0.00	24.30	11	2,568	0.43%
2021/02/25	0	0.00	6	23.83	24.55	-6	2,544	-0.24%
2021/02/24	0	0.00	15	23.85	23.60	-15	2,579	-0.58%
2021/02/23	11	23.82	0	0.00	24.00	11	2,645	0.42%
2021/02/22	0	0.00	2	23.50	23.80	-2	2,704	-0.07%
2021/02/19	2	23.25	0	0.00	23.30	2	2,702	0.07%
2021/02/18	0	0.00	3	23.25	23.30	-3	2,735	-0.11%
2021/02/17	5	22.55	0	0.00	22.75	5	2,825	0.18%
2021/01/29	1	22.60	0	0.00	22.45	1	2,992	0.03%
2021/01/27	2	23.28	0	0.00	23.20	2	2,980	0.07%
2021/01/25	0	0.00	3	23.20	23.10	-3	2,989	-0.10%
2021/01/22	0	0.00	1	22.70	22.80	-1	2,994	-0.03%
2021/01/21	7	23.10	0	0.00	23.00	7	2,991	0.23%
2021/01/20	4	23.16	0	0.00	23.00	4	2,976	0.13%
2021/01/18	0	0.00	10	23.50	23.70	-10	2,931	-0.34%
2021/01/15	27	24.15	13	24.18	23.85	14	2,953	0.47%
2021/01/14	0	0.00	10	23.90	24.00	-10	2,860	-0.35%
2021/01/11	0	0.00	1	24.15	24.10	-1	2,758	-0.04%
2021/01/08	11	25.14	15	25.01	24.50	-4	2,726	-0.15%
2021/01/05	6	24.00	7	24.17	24.20	-1	2,471	-0.04%
2021/01/04	60	23.78	0	0.00	24.10	60	2,441	2.46%
2020/12/30	0	23.60	0	0.00	23.50	0	2,403	0.00%
2020/12/29	2	23.65	4	23.70	23.60	-2	2,396	-0.08%
2020/12/28	0	23.50	0	0.00	23.85	0	2,381	0.00%
2020/12/25	1	23.05	0	0.00	23.15	1	2,344	0.04%
2020/12/24	1	23.20	0	0.00	23.20	1	2,335	0.04%
2020/12/22	1	22.70	0	0.00	22.80	1	2,337	0.04%
2020/12/18	0	0.00	5	23.20	22.95	-5	2,314	-0.22%
2020/12/16	5	23.70	0	0.00	23.70	5	2,269	0.22%
2020/12/15	2	23.05	0	0.00	23.05	2	2,203	0.09%
2020/12/14	1	23.75	0	0.00	23.70	1	2,163	0.05%
2020/12/11	12	23.69	0	0.00	23.75	12	2,160	0.56%
2020/12/09	3	24.70	12	24.52	24.75	-9	2,214	-0.41%
2020/12/08	0	23.40	10	23.30	23.50	-10	2,086	-0.48%
2020/12/04	1	23.00	0	0.00	22.95	1	2,031	0.05%
2020/12/02	5	23.10	5	23.55	23.40	0	1,960	0.00%
2020/11/30	0	0.00	1	22.95	22.95	-1	1,904	-0.05%
2020/11/27	5	22.80	0	0.00	22.85	5	1,896	0.26%
2020/11/26	0.1	22.70	3	22.55	22.65	-2.9	1,880	-0.15%
2020/11/25	3	22.25	6	23.11	22.45	-3	1,856	-0.16%
2020/11/24	1	22.80	2	22.90	22.95	-1	1,799	-0.06%
2020/11/23	8	22.36	0	0.00	22.45	8	1,736	0.46%
2020/11/20	10	21.70	10	21.84	21.60	0	1,758	0.00%
2020/11/19	0	0.00	3	20.98	20.95	-3	1,700	-0.18%
2020/11/17	5	20.60	6	20.34	20.30	-1	1,650	-0.06%
2020/11/16	7	20.44	5	20.45	20.40	2	1,633	0.12%
2020/11/13	2	19.80	1	19.95	19.95	1	1,667	0.06%
2020/11/10	2	18.60	1	18.60	18.65	1	1,528	0.07%
2020/11/06	5	18.57	0	0.00	18.50	5	1,616	0.31%
2020/11/05	1	18.60	10	18.65	18.50	-9	1,669	-0.54%
2020/10/30	0	0.00	2	18.45	18.20	-2	1,644	-0.12%
2020/10/20	0	0.00	1	17.90	17.80	-1	1,529	-0.07%
2020/10/16	0	0.00	1	18.00	18.00	-1	1,519	-0.07%
2020/10/15	2	17.88	1	18.05	18.00	1	1,505	0.07%
2020/10/14	1	18.00	2	17.85	17.95	-1	1,482	-0.07%
2020/10/08	1	17.65	0	0.00	17.50	1	1,452	0.07%
2020/10/05	0	0.00	5	17.25	17.40	-5	1,465	-0.34%
2020/09/24	1	17.15	1	17.05	17.05	0	1,529	0.00%
2020/09/21	19	18.10	0	0.00	17.80	19	1,516	1.25%
2020/09/17	2	18.15	0	0.00	18.05	2	1,511	0.13%
2020/09/15	16	18.35	34	18.24	18.35	-18	1,488	-1.21%
2020/09/14	34	17.99	0	0.00	18.15	34	1,378	2.47%
2020/09/07	2	18.00	0	0.00	18.05	2	1,316	0.15%
2020/09/01	3	18.20	0	0.00	18.30	3	1,306	0.23%
2020/08/28	0	0.00	2	18.60	18.50	-2	1,327	-0.15%
2020/08/27	0	0.00	2	18.55	18.50	-2	1,438	-0.14%
2020/08/26	2	19.00	0	0.00	18.80	2	1,491	0.13%
2020/08/25	2	18.50	2	18.65	18.85	0	1,387	0.00%
2020/08/19	0	0.00	2	18.85	18.50	-2	1,280	-0.16%
2020/08/18	0	0.00	1	18.20	18.25	-1	1,164	-0.09%
2020/08/13	2	17.90	0	0.00	17.75	2	1,202	0.17%
2020/08/11	0	0.00	2	18.00	18.15	-2	1,151	-0.17%
2020/07/16	1	16.60	0	0.00	16.75	1	1,274	0.08%
2020/07/13	1	16.80	0	0.00	16.95	1	1,341	0.07%
2020/07/01	0	0.00	2	17.95	17.95	-2	1,388	-0.14%
2020/06/24	0	0.00	1	17.95	17.85	-1	1,384	-0.07%
2020/06/22	0	0.00	2	18.10	17.95	-2	1,404	-0.14%
2020/06/11	1	17.60	0	0.00	17.60	1	1,550	0.06%
2020/06/08	2	18.60	1	18.60	18.60	1	1,579	0.06%
2020/06/03	4	18.86	45	18.68	18.75	-41	1,549	-2.65%
2020/06/02	41	18.62	0	0.00	18.80	41	1,420	2.89%
2020/06/01	0	0.00	5	17.85	17.85	-5	1,347	-0.37%
2020/05/28	1	17.75	0	0.00	17.70	1	1,344	0.07%
2020/05/27	0	0.00	1	17.85	17.85	-1	1,342	-0.07%
2020/05/26	2	17.85	0	0.00	17.80	2	1,347	0.15%
2020/05/25	4	17.80	4	18.03	18.00	0	1,341	0.00%
2020/05/22	26	17.71	20	18.00	17.60	6	1,323	0.45%
2020/05/21	0	0.00	11	18.09	18.15	-11	1,269	-0.87%
2020/05/20	0	0.00	1	17.70	17.65	-1	1,233	-0.08%
2020/05/19	5	17.79	1	17.95	17.70	4	1,227	0.33%
2020/05/18	3	18.00	3	17.80	17.85	0	1,189	0.00%
2020/05/15	0	0.00	1	17.15	17.15	-1	1,168	-0.09%
2020/05/14	3	17.50	0	0.00	17.35	3	1,159	0.26%
2020/05/13	8	18.15	2	18.00	17.95	6	1,135	0.53%
2020/05/11	2	17.30	2	17.20	17.40	0	1,046	0.00%
2020/04/29	0	0.00	6	16.45	16.40	-6	1,002	-0.60%
2020/04/27	2	16.40	0	0.00	16.45	2	1,034	0.19%
2020/04/21	1	15.95	0	0.00	15.60	1	1,012	0.10%
2020/04/17	0	0.00	2	16.45	16.05	-2	1,003	-0.20%
2020/04/16	5	16.44	0	0.00	16.35	5	984	0.51%
2020/03/25	0	0.00	5	14.70	14.55	-5	991	-0.50%
2020/03/20	5	13.75	5	13.40	13.70	0	967	0.00%
2020/03/19	5	12.95	0	0.00	12.90	5	954	0.52%
2020/03/04	0	16.00	0	0.00	15.80	0	1,182	0.00%
2020/02/18	0	0.00	2	16.60	16.60	-2	1,221	-0.16%
2020/02/17	0	0.00	1	16.50	16.50	-1	1,269	-0.08%
2020/02/12	2	16.55	0	0.00	16.65	2	1,338	0.15%
2020/02/05	2	16.65	2	16.95	16.85	0	1,568	0.00%
2020/01/13	0	0.00	2	18.55	18.55	-2	1,820	-0.11%
2020/01/09	2	18.45	0	0.00	18.40	2	2,214	0.09%
2020/01/08	0	0.00	2	18.25	18.20	-2	2,335	-0.09%
2020/01/06	0	0.00	1	19.20	19.00	-1	2,477	-0.04%
2020/01/03	13	19.65	22	19.74	19.55	-9	2,587	-0.35%
2020/01/02	10	19.50	0	0.00	19.50	10	2,512	0.40%
2019/12/24	0	0.00	6	19.40	19.10	-6	2,650	-0.23%
2019/12/23	14	19.05	51	18.95	19.30	-37	2,621	-1.41%
2019/12/20	43	19.00	1	19.00	18.90	42	2,682	1.57%
2019/12/13	0	0.00	2	19.45	18.90	-2	3,032	-0.07%
2019/12/12	4	20.13	2	20.25	19.70	2	3,019	0.07%
2019/12/11	1	19.55	0	0.00	19.85	1	2,959	0.03%
2019/12/09	2	19.85	0	0.00	20.10	2	3,119	0.06%
2019/12/04	2	19.90	0	0.00	19.65	2	3,176	0.06%
2019/11/08	0	0.00	1	18.70	18.90	-1	3,048	-0.03%
2019/11/06	1	20.15	0	0.00	20.15	1	2,953	0.03%
2019/11/04	0	0.00	1	20.20	20.30	-1	2,827	-0.04%
2019/10/18	1	20.65	1	20.60	20.70	0	2,476	0.00%
2019/10/15	1	19.30	0	0.00	19.40	1	1,948	0.05%
2019/10/14	0	0.00	1	20.05	19.80	-1	1,901	-0.05%
2019/10/07	1	18.90	0	0.00	18.85	1	1,624	0.06%
2019/09/25	0	0.00	6	17.50	17.65	-6	1,401	-0.43%
2019/09/24	11	20.32	6	19.10	18.25	5	1,312	0.38%
2019/09/23	1	19.55	0	0.00	19.80	1	1,127	0.09%
2019/09/20	0	0.00	2	18.05	18.10	-2	985	-0.20%
2019/09/18	0	0.00	15	18.00	17.95	-15	933	-1.61%
2019/09/12	15	17.68	2	18.05	17.60	13	815	1.59%
2019/09/09	1	15.95	0	0.00	15.95	1	527	0.19%
2019/09/04	2	15.25	0	0.00	15.30	2	495	0.40%
2019/08/19	1	14.45	2	14.58	14.60	-1	349	-0.29%
2019/08/16	1	14.45	0	0.00	14.55	1	333	0.30%
2019/08/15	1	14.20	1	14.40	14.50	0	315	0.00%
2019/03/29	0	0.00	1	14.20	14.05	-1	460	-0.22%
2019/03/27	1	14.10	0	0.00	14.10	1	461	0.22%
2019/03/25	0	0.00	2	14.10	14.05	-2	454	-0.44%
2019/03/22	42	14.65	40	14.70	14.45	2	455	0.44%
2019/02/21	2	13.65	0	0.00	13.70	2	512	0.39%
2019/02/14	0	14.00	0	0.00	13.45	0	494	0.00%
2019/02/13	0	13.35	0	0.00	13.30	0	492	0.00%
2018/12/12	1	14.30	1	14.25	14.25	0	521	0.00%
2018/08/24	16	16.05	16	16.00	15.95	0	1,001	0.00%
2018/08/15	20	16.45	20	16.45	16.55	0	1,004	0.00%
2018/06/28	50	18.56	50	18.63	18.70	0	1,097	0.00%
2018/06/15	50	18.96	50	19.19	18.80	0	1,035	0.00%
2018/06/14	0	0.00	2	18.40	18.85	-2	887	-0.23%
2018/04/25	24	16.42	24	16.82	16.95	0	1,331	0.00%
2018/04/19	0	0.00	1	17.25	17.20	-1	1,409	-0.07%
2018/04/02	2	18.40	0	0.00	18.35	2	1,799	0.11%
2018/03/23	0	18.90	0	0.00	19.00	0	1,919	0.00%
2018/03/22	0	19.65	0	0.00	19.65	0	1,929	0.00%
2018/03/19	0	0.00	2	20.10	20.05	-2	2,120	-0.09%
2018/03/16	1	20.30	0	0.00	20.15	1	2,243	0.04%
2018/03/13	80	20.20	80	20.00	19.90	0	2,453	0.00%
2018/02/21	0	0.00	1	18.80	18.75	-1	3,194	-0.03%
2018/02/12	2	18.58	0	0.00	18.45	2	3,192	0.06%
2018/02/01	1	20.10	0	0.00	20.35	1	3,260	0.03%
2018/01/25	1	21.90	1	21.35	21.25	0	3,282	0.00%
2018/01/24	50	21.67	54	22.18	22.20	-4	3,199	-0.13%
2018/01/12	11	21.70	5	21.20	21.05	6	2,921	0.21%
2018/01/10	0	0.00	2	20.40	20.25	-2	2,792	-0.07%
2018/01/05	0	0.00	10	19.75	20.05	-10	2,620	-0.38%
2018/01/03	2	19.25	0	0.00	19.15	2	2,505	0.08%