• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    174.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.58%
  • 成交量
    3,010張
  • 產業
    上櫃 電腦及週邊類股

  • 477人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/024173.255172.70174.50-112,461-0.01%
2025/04/017172.507.5172.03173.50-0.513,6560.00%
2025/03/3115.2171.5414172.21171.001.214,0700.01%
2025/03/2812.5181.3418182.06181.00-5.514,238-0.04%
2025/03/275190.605191.40191.00014,5550.00%
2025/03/2621.1194.8621.2194.13194.50-0.114,8340.00%
2025/03/257193.3611192.96193.50-414,997-0.03%
2025/03/244.1192.684189.88188.500.115,4390.00%
2025/03/2118.1190.6916192.25191.002.115,5840.01%
2025/03/2021.1190.6422191.86190.50-0.915,850-0.01%
2025/03/1949.1195.30107194.54189.00-57.916,253-0.36% 大賣/
2025/03/18203203.56133.3204.97198.5069.716,2780.43% 大買/大賣/
2025/03/1740.3199.2841199.77198.50-0.716,2190.00%
2025/03/1431195.6631.3194.95193.50-0.316,4520.00%
2025/03/13104.3206.78104.3202.96197.00016,8620.00% 大買/大賣/
2025/03/12101.5202.38206.1199.55203.50-104.616,862-0.62% 大買/大賣/鉅額交易
2025/03/1164.2188.4273189.48191.00-8.817,186-0.05%
2025/03/1079.1191.0172192.19190.50717,6530.04%
2025/03/0787189.7792.1190.39190.50-5.117,902-0.03%
2025/03/0642186.2655.7187.09188.00-13.718,526-0.07%
2025/03/0535173.466173.93175.502918,9530.15%
2025/03/0412171.9218.1169.46173.50-6.119,128-0.03%
2025/03/036.5170.779.2170.68170.50-2.719,178-0.01%
2025/02/2716.3177.8525.1178.78175.00-8.819,187-0.05%
2025/02/266177.678.1178.06181.50-2.119,061-0.01%
2025/02/259178.838.1179.42177.500.919,1080.00%
2025/02/2422.1181.6519181.87179.503.119,1660.02%
2025/02/216184.006.1182.09184.00-0.119,0680.00%
2025/02/2011.5181.4521.6182.19181.00-10.119,073-0.05%
2025/02/196.2179.946.2180.49179.50019,0620.00%
2025/02/186.2179.065178.30179.001.219,0620.01%
2025/02/176.1175.616177.17176.500.119,7550.00%
2025/02/1411.3177.828178.69175.503.320,4280.02%
2025/02/1311180.915183.49180.00621,3030.03%
2025/02/1218.1185.5726.1187.40183.00-821,297-0.04%
2025/02/1123185.268185.87185.501521,4250.07%
2025/02/1027.1183.0317184.73184.501021,3370.05%
2025/02/0712.1181.2613.7178.47182.00-1.621,196-0.01%
2025/02/066.3172.1610174.00173.50-3.721,055-0.02%
2025/02/0516.2175.4412.2175.28174.00420,9500.02%
2025/02/0446179.1141.1168.42166.50520,7640.02%
2025/01/22109199.8434.6199.87204.5074.420,2970.37% 大買/
2025/01/219.1186.199185.11187.500.119,9610.00%
2025/01/2021.3187.4622186.48188.50-0.819,8570.00%
2025/01/177.3183.8011183.45182.50-3.719,619-0.02%
2025/01/1616.1189.0734190.18186.50-17.919,535-0.09%
2025/01/1542.2184.9220184.63183.0022.219,4010.11%
2025/01/147.1188.128189.06189.00-0.919,2880.00%
2025/01/1311.6186.409186.95189.502.619,1710.01%
2025/01/1021.5199.7715.6199.60192.005.918,9810.03%
2025/01/0966.3215.9345.1213.42203.0021.218,7260.11%
2025/01/0841.2216.4251.1217.21220.50-9.818,346-0.05%
2025/01/0724214.6524.2215.59217.00-0.117,9680.00%
2025/01/0639.4217.6656217.08214.50-16.617,730-0.09%
2025/01/0328.3212.6032.1212.86208.50-3.917,235-0.02%
2025/01/0232213.9439.3214.08213.00-7.316,936-0.04%
2024/12/3118.3210.2218209.14210.000.316,5430.00%
2024/12/3043.3211.0045.2211.19211.00-1.916,297-0.01%
2024/12/27113.2212.2994.1211.66210.5019.116,0520.12% 大買/
2024/12/26191.1215.04178.4216.92216.5012.715,4890.08% 大買/大賣/
2024/12/2537200.4166.3202.02205.50-29.314,253-0.21%
2024/12/2421.2189.6618.1189.97187.003.113,7750.02%
2024/12/2352.7193.7942.2189.76188.0010.513,4970.08%
2024/12/2020190.0522.3190.23190.50-2.313,017-0.02%
2024/12/1918.1182.9816.1183.44185.50212,6660.02%
2024/12/1851.3186.2259.1183.12182.50-7.812,439-0.06%
2024/12/177.1178.429179.05177.50-1.911,904-0.02%
2024/12/1619.5187.8427.2184.95181.50-7.711,692-0.07%
2024/12/1333.5192.4031.2192.82192.502.311,2910.02%
2024/12/1222.4199.0822198.50192.500.410,7830.00%
2024/12/1145.1200.8855203.54201.00-9.910,524-0.09%
2024/12/1046204.3647204.15202.50-110,099-0.01%
2024/12/0941.4212.5319.1208.50204.5022.49,6800.23%
2024/12/0623.2221.0026.2222.45227.00-39,107-0.03%
2024/12/05139.2230.05113.3228.70221.0025.98,6160.30% 大買/大賣/
2024/12/0450.1214.1149.3215.87226.500.87,7660.01%
2024/12/0386.2202.8184204.07206.002.27,0530.03%
2024/12/0293.4204.2178205.20206.0015.46,4360.24%
2024/11/2971.1184.7173.3189.82198.00-2.25,427-0.04%
2024/11/286.1168.868175.58180.00-1.94,532-0.04%
2024/11/272.6180.082.2178.78176.000.44,3250.01%
2024/11/262.2177.9512174.25179.50-9.84,227-0.23%
2024/11/251.3181.561181.98175.500.34,1590.01%
2024/11/221.2173.4400.00177.001.24,0660.03%
2024/11/211.4170.021176.94177.000.43,9670.01%
2024/11/200160.001.1160.03161.00-13,837-0.03%
2024/11/1911151.771.1154.85155.009.93,7630.26%
2024/11/181.2151.111.5151.20149.00-0.33,706-0.01%
2024/11/154148.003149.50150.0013,6610.03%
2024/11/1461.2150.7455.7152.07150.505.53,6250.15%
2024/11/1354151.7263153.45157.50-92,866-0.32%
2024/11/1283.1140.67122.1141.19143.50-392,185-1.78% 大賣/
2024/11/112133.006133.00133.00-41,242-0.32%
2024/11/0827113.9121.3117.76121.005.71,1620.49%
2024/11/0700.004107.50110.00-4917-0.44%
2024/11/061106.501106.00106.0009080.00%
2024/11/053109.163.6108.81108.50-0.6924-0.06%
2024/11/040.1106.0000.00105.500.19410.01%
2024/10/300.2107.002107.50108.00-1.8988-0.19%
2024/10/291106.002105.00107.00-11,043-0.10%
2024/10/251106.0000.00106.0011,2570.08%
2024/10/2400.000107.00106.0001,4600.00%
2024/10/231105.001.1104.03104.00-0.11,6480.00%
2024/10/211104.0000.00103.5011,7510.06%
2024/10/181104.001104.00104.5001,7650.00%
2024/10/170104.0000.00104.5001,7720.00%
2024/10/1411103.0012102.00102.50-11,777-0.05%
2024/10/1100.000.1103.50102.50-0.11,7820.00%
2024/10/070.1102.0000.00103.000.11,8130.01%
2024/10/040102.5000.00101.5001,8740.00%
2024/09/271104.0000.00103.0011,9640.05%
2024/09/2600.001105.00104.00-12,074-0.05%
2024/09/2500.000.1104.50104.50-0.12,2290.00%
2024/09/240.1102.500.1104.00104.0002,2510.00%
2024/09/231103.0000.00102.5012,2550.04%
2024/09/2000.000.3105.17104.00-0.32,291-0.01%
2024/09/1900.000.4103.28103.50-0.42,344-0.02%
2024/09/160101.5000.00101.5002,3450.00%
2024/09/13199.9000.00100.5012,3430.04%
2024/09/061101.003100.47101.00-22,343-0.09%
2024/09/04299.755.1100.9899.90-3.12,340-0.13%
2024/09/0200.000104.00102.0002,3260.00%
2024/08/293102.331103.00102.5022,3180.09%
2024/08/275102.607101.50102.50-22,319-0.09%
2024/08/2600.001102.00102.00-12,322-0.04%
2024/08/235102.301102.00102.0042,3230.17%
2024/08/222101.501101.50102.0012,3320.04%
2024/08/162104.005.1101.25104.00-3.12,293-0.14%
2024/08/15198.9000.0098.9012,2460.04%
2024/08/1400.00399.8098.90-32,249-0.13%
2024/08/13498.45099.6599.4042,2430.18%
2024/08/1200.00097.7097.0002,2310.00%
2024/08/09397.87197.3096.5022,2250.09%
2024/08/081.294.6200.0094.601.22,2050.06%
2024/08/07395.5000.0097.0032,1940.14%
2024/08/06195.3000.0095.3012,1620.05%
2024/08/053.397.55196.9096.502.32,1180.11%
2024/08/023107.502.1108.21105.500.92,0620.05%
2024/08/014.1109.9925.2109.89108.50-21.12,043-1.03%
2024/07/314110.635.1111.48110.50-1.12,002-0.05%
2024/07/3031.1112.8236111.32113.00-4.91,965-0.25%
2024/07/2912112.138.8111.95110.503.31,8110.18%
2024/07/2619.2106.4513107.19105.506.21,7160.36%
2024/07/2313104.6916.2105.12105.00-3.21,536-0.21%
2024/07/2215.3100.308102.03102.007.31,4900.49%
2024/07/191.1100.9300.0099.501.11,4400.07%
2024/07/184.198.3000.0098.604.11,4210.28%
2024/07/1700.000.299.8999.10-0.21,414-0.02%
2024/07/1600.00097.9097.5001,4080.00%
2024/07/15097.02097.8097.9001,4160.00%
2024/07/12097.8000.0097.4001,4260.00%
2024/07/11298.4000.0098.3021,4270.14%
2024/07/10098.60198.5099.00-11,431-0.07%
2024/07/09499.3500.0098.2041,4300.28%
2024/07/081.599.450.198.8198.201.41,4270.10%
2024/07/050.3105.4200.00105.500.31,4230.02%
2024/07/042105.7500.00105.0021,4430.14%
2024/07/034106.502106.50106.0021,4550.14%
2024/07/0217.1109.2916107.06106.001.11,4450.08%
2024/07/017107.4326.1108.30109.00-19.11,341-1.43%
2024/06/281198.8916.199.4799.40-5.11,202-0.43%
2024/06/26899.301198.3797.80-31,205-0.25%
2024/06/252.199.807.397.3599.20-5.21,185-0.44%
2024/06/2000.000.293.5093.20-0.21,173-0.02%
2024/06/18192.90193.6093.9001,2160.00%
2024/06/1300.00092.5092.8001,3090.00%
2024/06/1200.00192.1091.50-11,336-0.08%
2024/06/110.191.2000.0091.900.11,3570.00%
2024/06/07192.100.192.4092.1011,3970.07%
2024/06/0600.00292.2092.30-21,433-0.14%
2024/06/050.193.0000.0092.600.11,4590.01%
2024/06/0400.000.294.0093.40-0.21,560-0.01%
2024/06/0300.00094.3094.0001,6620.00%
2024/05/31094.0000.0094.5001,7190.00%
2024/05/3000.000.194.0094.30-0.11,729-0.01%
2024/05/270.193.600.193.4093.9001,7490.00%
2024/05/2300.00092.7092.0001,7650.00%
2024/05/2200.00193.6093.60-11,765-0.06%
2024/05/210.194.100.193.8093.5001,7740.00%
2024/05/20094.0200.0093.7001,7810.00%
2024/05/1700.000.693.9894.40-0.61,781-0.03%
2024/05/160.293.600.193.7092.800.21,7760.01%
2024/05/150.192.8000.0092.700.11,7800.00%
2024/05/141.792.320.193.6093.301.71,7910.09%
2024/05/1310.192.80293.9593.808.11,7930.45%
2024/05/100.292.7500.0092.700.21,7830.01%
2024/05/060.194.31195.7094.20-0.91,779-0.05%
2024/05/0311.196.741196.1995.300.11,7640.00%
2024/05/020.596.46195.7096.90-0.51,793-0.03%
2024/04/309.197.439.897.7597.20-0.71,776-0.04%
2024/04/29390.733.192.5393.20-0.11,6630.00%
2024/04/2600.001.190.2890.20-1.11,621-0.07%
2024/04/2500.00089.3089.0001,6060.00%
2024/04/2400.000.187.9588.20-0.11,602-0.01%
2024/04/23187.0000.0087.0011,6040.06%
2024/04/22087.0000.0086.0001,6090.00%
2024/04/1900.00088.2087.3001,6080.00%
2024/04/18188.300.188.3588.300.91,6000.06%
2024/04/1700.001.187.6087.40-1.11,609-0.07%
2024/04/161.185.87185.7085.700.11,6060.01%
2024/04/150.287.0300.0086.800.21,6040.01%
2024/04/1200.00288.0688.20-21,598-0.13%
2024/04/112.186.920.287.3087.001.91,6060.12%
2024/04/10691.904991.8291.80-431,560-2.75%
2024/04/097.691.67191.8092.006.61,5270.43%
2024/04/081.593.190.592.8492.700.91,4990.06%
順達 相關文章
 
 
0天5小時40分