• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    224.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.44%
  • 成交量
    233張
  • 產業
    上櫃 生技醫療類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大學光 (3218)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/070222.501221.52224.50-1137-0.74%
2025/03/060226.580.1229.50225.50-0.1136-0.08%
2025/03/050232.000233.10231.000137-0.01%
2025/03/030231.001232.50232.50-1139-0.73%
2025/02/2700.000.2232.00231.50-0.2138-0.14%
2025/02/2600.000.4232.00233.00-0.4138-0.31%
2025/02/2100.000.2232.16234.00-0.2139-0.11%
2025/02/201230.001230.50230.0001380.00%
2025/02/1900.001229.00230.00-1140-0.71%
2025/02/181229.500.1230.00229.500.91450.62%
2025/02/140.1228.5500.00227.500.11470.09%
2025/02/131.6229.320.1229.50229.501.51470.98%
2025/02/120225.000225.00224.500141-0.02%
2025/02/110222.0010223.65223.00-10139-7.18%
2025/02/1010218.7500.00218.50101367.35%
2025/02/072218.254.7218.00218.00-2.7135-1.97%
2025/02/0500.002210.50210.00-2130-1.53%
2025/02/040.1203.9500.00205.000.11300.04%
2025/01/220202.502203.00205.00-2131-1.52%
2025/01/1700.000199.00199.500135-0.02%
2025/01/160198.7500.00197.5001380.01%
2025/01/152.1203.2400.00197.002.11371.52%
2025/01/1400.000200.00205.000136-0.02%
2025/01/130.3195.540.2196.00193.500.11360.09%
2025/01/100.5204.7200.00201.500.51340.40%
2025/01/090203.0000.00203.0001340.00%
2025/01/070201.5000.00201.5001380.00%
2025/01/060.1200.0800.00202.000.11450.04%
2025/01/030.1200.5800.00200.000.11480.07%
2025/01/0200.000201.50202.000149-0.01%
2024/12/311.2199.0500.00200.001.21540.80%
2024/12/300.2201.480201.50202.000.11610.07%
2024/12/240202.000.2203.00202.00-0.2204-0.08%
2024/12/230.1202.0000.00201.000.12080.06%
2024/12/200201.0000.00200.0002130.01%
2024/12/190203.780.3204.00202.50-0.3213-0.14%
2024/12/181201.5100.00206.5012190.47%
2024/12/170.1202.5100.00202.000.12280.03%
2024/12/161.1204.0300.00202.501.12430.44%
2024/12/131.1207.5300.00207.001.12430.43%
2024/12/110212.0000.00211.5002550.01%
2024/12/090210.3700.00210.5002840.01%
2024/12/060213.0000.00213.0002850.02%
2024/12/050.2215.6800.00213.000.22870.06%
2024/12/040217.5000.00217.0002890.01%
2024/11/280.1206.8600.00206.500.12900.04%
2024/11/272.1215.041214.91211.0012880.36%
2024/11/260217.0000.00215.0002900.00%
2024/11/250215.6700.00214.5002930.00%
2024/11/220.1215.5000.00215.500.12930.02%
2024/11/210.1211.9700.00212.500.12930.02%
2024/11/200210.541212.50212.50-1292-0.33%
2024/11/190210.5000.00210.5002920.00%
2024/11/181.1207.1800.00207.001.12940.36%
2024/11/152212.0000.00211.5022930.69%
2024/11/141.1217.8700.00215.501.12900.39%
2024/11/131217.0200.00217.0012850.36%
2024/11/120220.9700.00219.5002870.01%
2024/11/110.1222.500222.50224.000.12860.02%
2024/11/080223.5000.00222.5002880.00%
2024/11/070223.9800.00223.5002920.01%
2024/11/040.1217.8300.00216.500.13020.03%
2024/11/010218.0900.00220.0003130.01%
2024/10/300218.0000.00218.5003150.01%
2024/10/290.1216.9100.00216.500.13180.02%
2024/10/280.3219.9600.00218.000.33160.09%
2024/10/250.2222.4600.00222.500.23170.07%
2024/10/240.1225.011.1224.24224.00-1321-0.31%
2024/10/231.1225.5500.00225.001.13230.34%
2024/10/220.1225.0000.00224.000.13210.04%
2024/10/211225.500.2227.00225.500.83300.24%
2024/10/180.1225.3900.00224.000.13380.03%
2024/10/171.6228.4200.00226.501.63420.47%
2024/10/160.1230.5000.00229.500.13420.01%
2024/10/150.1229.9700.00228.500.13440.02%
2024/10/140.1230.451229.50230.00-0.9343-0.26%
2024/10/110.1235.464234.49231.50-3.9347-1.13%
2024/10/090.1239.1400.00240.500.13540.02%
2024/10/084243.0000.00243.0043521.15%
2024/10/070.1241.800.7243.10246.50-0.7357-0.18%
2024/10/041.1245.530.3246.42245.000.83590.21%
2024/10/013.1252.893.5251.33256.00-0.4352-0.12%
2024/09/301.1261.033.2260.01258.00-2.1345-0.61%
2024/09/272.1258.154.7258.38257.50-2.6331-0.79%
2024/09/260250.500.2250.88250.00-0.2318-0.06%
2024/09/250.2253.000.1252.00252.000.23170.05%
2024/09/240.3249.360.3250.33250.5003150.00%
2024/09/231.3249.930249.00248.001.33130.40%
2024/09/201250.481252.50251.0003170.00%
2024/09/190.2252.822252.49253.50-1.8316-0.57%
2024/09/181.1250.402.2245.55248.50-1.1309-0.37%
2024/09/161237.091240.00240.5002950.01%
2024/09/130237.0000.00238.0002940.00%
2024/09/121.1235.603.1238.11239.00-2293-0.70%
2024/09/112237.501236.50237.5012860.35%
2024/09/100.2217.080216.50217.500.22660.06%
2024/09/090.2212.6300.00212.500.22620.07%
2024/09/060.1215.1200.00215.500.12710.04%
2024/09/050.2219.3000.00215.500.22740.08%
2024/09/040.2221.9100.00220.000.22800.08%
2024/09/030228.7700.00229.0002830.01%
2024/09/020230.4800.00229.5002860.02%
2024/08/300230.9000.00231.0002920.01%
2024/08/280230.500.1230.00228.50-0.1297-0.02%
2024/08/270233.5300.00233.5003000.01%
2024/08/260231.5000.00231.0003060.01%
2024/08/230228.8100.00229.0003090.00%
2024/08/220229.661230.00230.00-1310-0.31%
2024/08/210.1229.5600.00229.500.13110.03%
2024/08/200.1230.841230.50231.00-0.9312-0.30%
2024/08/191231.990.1231.16232.000.93130.29%
2024/08/160229.0000.00228.5003150.01%
2024/08/150.1229.3000.00229.000.13200.03%
2024/08/140.2230.0800.00229.000.23310.06%
2024/08/130232.6900.00234.0003300.01%
2024/08/120.1232.682234.50233.00-1.9334-0.58%
2024/08/090.2234.250.6234.26235.00-0.4335-0.11%
2024/08/080232.110.1232.50231.500338-0.01%
2024/08/062224.002.4216.17223.00-0.4369-0.10%
2024/08/052.4217.211215.00219.001.43640.38%
2024/08/020.1230.6500.00230.500.13540.02%
2024/08/0100.000.1231.86231.50-0.1355-0.03%
2024/07/310.1223.7700.00224.000.13560.02%
2024/07/300.1220.3300.00224.500.13580.02%
2024/07/291.4222.801222.50222.000.43580.10%
2024/07/260231.5000.00232.0003560.00%
2024/07/230.4230.6200.00229.500.43640.12%
2024/07/220.2227.981228.00227.00-0.8370-0.20%
2024/07/191.3235.4400.00235.001.33640.35%
2024/07/180.2240.2300.00240.000.23590.06%
2024/07/170.1243.0000.00243.000.13600.03%
2024/07/160.2241.7200.00241.000.23670.05%
2024/07/151.1242.5500.00242.001.13730.30%
2024/07/120242.9000.00244.0003740.01%
2024/07/113.2244.811244.50244.002.23730.60%
2024/07/1000.000.1253.00252.50-0.1375-0.04%
2024/07/090.3253.441252.50253.50-0.7383-0.18%
2024/07/081.4256.072.1256.95258.50-0.7383-0.19%
2024/07/050251.3400.00252.5003820.00%
2024/07/044.2252.0500.00251.504.23841.09%
2024/07/030250.2500.00251.5003850.00%
2024/07/020250.000.6250.37249.00-0.6390-0.15%
2024/07/010.1250.0000.00251.000.13930.03%
2024/06/280.2248.0100.00249.500.23970.05%
2024/06/270.2247.600.1248.50246.500.14050.03%
2024/06/260.3248.750.2249.50250.500.24060.04%
2024/06/251.2240.3600.00243.501.24050.30%
2024/06/240.3247.810.2247.00243.500.14050.03%
2024/06/210.2249.952250.50249.00-1.8410-0.43%
2024/06/200250.500.2251.50250.00-0.1414-0.04%
2024/06/190.1250.500.6250.68249.00-0.5415-0.12%
2024/06/180249.750.4250.70252.00-0.4416-0.09%
2024/06/170250.161249.50249.00-1421-0.23%
2024/06/140248.0000.00250.0004360.01%
2024/06/132.6246.5100.00246.502.64460.58%
2024/06/122.3246.3100.00247.502.34590.49%
2024/06/113.3248.4700.00248.003.34820.68%
2024/06/070253.0000.00255.5004860.00%
2024/06/060.1251.001250.00249.50-0.9487-0.18%
2024/06/050252.7300.00253.0004870.01%
2024/06/040248.7100.00247.5004930.01%
2024/06/030.2250.3300.00248.500.25060.05%
2024/05/310.1249.4300.00247.500.15070.03%
2024/05/301.1247.212249.00246.50-0.9511-0.17%
2024/05/290255.1700.00253.5005150.00%
2024/05/281.1255.5500.00255.001.15300.21%
2024/05/270.1255.925255.00256.50-4.9546-0.89%
2024/05/240257.1400.00255.0005680.00%
2024/05/230256.4400.00255.0005780.01%
2024/05/220.1258.051259.00257.50-0.9605-0.15%
2024/05/210.3262.0200.00260.500.36410.05%
2024/05/201.3266.260.4264.36268.000.96420.14%
2024/05/170260.081260.50259.50-1637-0.15%
2024/05/161.2257.791254.50257.000.26410.03%
2024/05/151.1257.000257.00255.501.16460.17%
2024/05/140.2258.0000.00257.500.26530.04%
2024/05/131.1263.031262.50263.500.16560.01%
2024/05/101.5259.101.1262.73259.000.46540.06%
2024/05/090.2250.180250.89248.000.16370.02%
2024/05/080253.330.1253.00253.00-0.1647-0.01%
2024/05/071255.9900.00256.5016550.15%
2024/05/060251.161250.00251.00-1663-0.14%
2024/05/030256.0000.00253.5006700.00%
2024/05/021257.970257.50256.0016710.15%
2024/04/300255.720.1254.00256.000671-0.01%
2024/04/291.7257.460.3260.15258.501.56710.22%
2024/04/260.2241.1600.00240.000.26630.02%
2024/04/250.1242.181243.00240.50-0.9663-0.14%
2024/04/240.4244.390.1243.50245.000.36670.04%
2024/04/230.2242.410240.00243.500.16790.02%
2024/04/221.4237.040.1242.50236.001.36900.19%
2024/04/193.4248.770248.00246.503.46810.49%
2024/04/180.2255.9900.00255.500.26760.04%
2024/04/170.1257.991257.50260.00-0.9684-0.13%
2024/04/165.6258.824.6257.17256.0016810.14%
2024/04/150.1268.151.5269.00267.00-1.4665-0.21%
2024/04/120.1271.3300.00269.500.16580.01%
2024/04/110.3272.230.1272.90270.500.26520.03%
2024/04/100.1272.0000.00271.500.16490.02%
2024/04/090271.7700.00271.5006460.00%
2024/04/080273.7500.00273.0006420.00%
2024/04/030.5272.020272.50271.500.56380.07%
2024/04/020274.5000.00273.5006350.00%
2024/04/010.6275.8300.00276.500.66310.09%
2024/03/291273.4800.00271.5016250.16%
2024/03/280274.8800.00273.0006280.01%
2024/03/270274.750.1274.00275.50-0.1633-0.01%
2024/03/261.5269.511.3272.12268.500.26420.04%
2024/03/250.1275.000.2275.50274.00-0.1644-0.02%
2024/03/220275.5000.00275.5006430.00%
2024/03/210.1276.1000.00275.500.16450.01%
2024/03/200.1274.7500.00274.000.16450.01%
2024/03/190.7277.255.4275.22274.00-4.7639-0.74%
2024/03/1811.6271.130.6270.00274.00116281.75%
2024/03/152.1276.332273.75271.000.16170.01%
2024/03/143.8279.4300.00281.003.85990.63%
2024/03/132.1290.063292.33293.00-0.9573-0.16%
2024/03/122.8290.500.2289.53290.502.65630.47%
2024/03/112.3283.9500.00283.002.35590.40%
大學光財報／前三季賺近一個股本 全年力拚續創歷史新高UDN聯合新聞網－2024/11/13
大學光（3218）13日公告第3季財報，受到大陸關閉營運據點影響，加上費用率略為提高，壓縮單季毛利率表現，使得第3季單季......詳全文
大學光調據點 汰弱留強UDN聯合新聞網－2024/08/16
大學光（3218）昨（16）日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉......詳全文
大學光年底台灣將新增一旗艦店 中國汰弱留強將砍兩據點UDN聯合新聞網－2024/08/16
大學光（3218）16日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉向聚焦......詳全文
大學光 相關文章