• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)
可現股當沖
  • 股價
    55.9
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    1,898張
  • 產業
    上櫃 光電類股

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錦明 (3230)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11155.8000.0055.9013,8060.03%
2024/12/10455.88256.9055.8023,8300.05%
2024/12/09756.87357.7056.2043,8770.10%
2024/12/06258.251558.2656.60-133,922-0.33%
2024/12/051058.441959.3759.60-94,014-0.22%
2024/12/04257.05257.2557.7004,0050.00%
2024/12/03658.13658.2757.4004,0680.00%
2024/12/02757.76658.3258.4014,0190.02%
2024/11/29154.40457.2856.40-33,936-0.08%
2024/11/28453.402053.1153.80-163,852-0.42%
2024/11/272758.14757.4754.60203,8140.52%
2024/11/26558.4224.159.7060.60-19.13,641-0.52%
2024/11/250.155.7000.0055.100.13,5500.00%
2024/11/21354.33354.8356.0003,5130.00%
2024/11/20553.8000.0052.3053,4900.14%
2024/11/18152.20152.7051.3003,5010.00%
2024/11/1500.001449.8351.00-143,499-0.40%
2024/11/13154.20153.8052.5003,5680.00%
2024/11/12455.68253.8053.6023,6390.05%
2024/11/11758.201758.6457.70-103,636-0.28%
2024/11/08357.10354.8754.8003,6300.00%
2024/11/073658.562257.3357.70143,6240.39%
2024/11/062556.022556.6457.8003,5650.00%
2024/11/051656.771555.2855.4013,4820.03%
2024/11/044254.743155.5254.90113,4080.32%
2024/11/01249.73250.2551.4003,2580.00%
2024/10/2900.00445.4145.45-43,280-0.12%
2024/10/28750.14449.6148.5033,2880.09%
2024/10/25150.5000.0048.9013,2650.03%
2024/10/22952.209.452.0552.60-0.43,305-0.01%
2024/10/21553.262252.4451.60-173,282-0.52%
2024/10/181559.33856.5857.0073,2570.21%
2024/10/17663.67662.0561.7003,2800.00%
2024/10/161863.202564.1962.90-73,306-0.21%
2024/10/153661.6933.161.9163.102.93,0980.09%
2024/10/141057.741057.4257.4002,9460.00%
2024/10/115.152.409.152.8353.60-42,879-0.14%
2024/09/3000.00956.9257.00-92,968-0.30%
2024/09/2700.003055.0354.90-302,963-1.01%
2024/09/2400.00351.0054.00-32,968-0.10%
2024/09/2317.253.615.153.3952.0012.12,9610.41%
2024/09/201556.631956.1854.30-42,846-0.14%
2024/09/191550.572052.2654.60-52,629-0.19%
2024/09/182.249.25650.0749.65-3.82,462-0.15%
2024/09/161.243.07242.4345.65-0.82,366-0.03%
2024/09/13840.16641.7041.5022,2870.09%
2024/09/12439.73239.1039.1022,2410.09%
2024/09/111037.881136.9137.40-12,192-0.05%
2024/09/10739.79739.1437.5502,1600.00%
2024/09/064241.9246.143.6342.60-4.11,989-0.20%
2024/09/05244.10146.3044.0511,8500.05%
2024/09/041751.0212.148.9448.9051,7780.28%
2024/09/03155.800.153.9054.300.91,6990.05%
2024/09/0200.00147.8051.00-11,708-0.06%
2024/08/2900.00049.5048.8501,7500.00%
2024/08/2800.000.149.0248.85-0.11,7870.00%
2024/08/2700.000.146.2046.20-0.11,7880.00%
2024/08/2600.00241.9842.00-21,800-0.11%
2024/08/230.141.20140.0041.00-0.91,832-0.05%
2024/08/220.142.0000.0039.750.11,8280.01%
2024/08/21043.001042.5643.75-101,811-0.55%
2024/08/20138.509.138.9440.20-8.11,803-0.45%
2024/08/1900.00535.3236.55-51,781-0.28%
2024/08/16234.05432.5933.25-21,772-0.11%
2024/08/151230.38331.4332.7091,7660.51%
2024/08/142.129.081428.4929.75-11.91,720-0.69%
2024/08/1300.00227.2527.95-21,654-0.12%
2024/08/12424.83625.2925.45-21,652-0.12%
2024/08/09222.70123.0523.1511,6290.06%
2024/08/08120.95121.9023.0501,6950.00%
2024/08/0700.00321.3021.70-31,692-0.18%
2024/08/06319.58121.6020.1021,7080.12%
2024/08/05320.73120.6020.6021,7100.12%
2024/08/02123.0000.0022.8511,6850.06%
2024/08/0100.001023.6924.75-101,651-0.61%
2024/07/3100.00522.8022.50-51,607-0.31%
2024/07/30221.30221.3821.5501,5870.00%
2024/07/29222.75923.7921.75-71,594-0.44%
2024/07/261322.15621.9822.8071,5580.45%
2024/07/23319.90420.0020.80-11,524-0.07%
2024/07/225.122.1200.0021.605.11,4990.34%
2024/07/19623.5425.122.8523.95-19.11,476-1.29%
2024/07/1818.121.221621.1121.802.11,4450.15%
2024/07/172519.00518.8419.85201,3591.47%
2024/07/1600.00217.9518.05-21,277-0.16%
2024/07/15316.45216.3516.4511,2490.08%
2024/07/12316.6200.0016.4531,2430.24%
2024/07/111816.97217.3516.80161,2341.30%
2024/07/103217.01917.2016.90231,2151.89%
2024/07/0911418.05419.2317.401101,2029.15% 大買/鉅額交易
2024/07/082118.90718.8118.90141,1431.22%
2024/07/05216.83616.7017.20-41,105-0.36%
2024/07/04115.8500.0015.8511,0630.09%
2024/07/03316.25416.5016.00-11,060-0.09%
2024/07/02416.1500.0015.8041,0520.38%
2024/07/0100.00316.6016.30-31,046-0.29%
2024/06/27115.001016.3015.80-91,032-0.87%
2024/06/261015.6000.0015.25101,0240.98%
2024/06/252714.8500.0015.40271,0212.64%
2024/06/24615.2700.0015.2561,0130.59%
2024/06/2100.00116.2016.10-11,005-0.10%
2024/06/20216.3300.0016.4521,0040.20%
2024/06/19116.40616.5416.45-51,000-0.50%
2024/06/17115.851016.0016.80-9983-0.92%
2024/06/14216.2000.0016.0029620.21%
2024/06/1300.00116.5016.20-1958-0.10%
2024/06/121616.26216.0016.20149561.46%
2024/06/11416.4100.0016.0049580.42%
2024/06/07316.3700.0016.6539460.32%
2024/06/06116.50116.6516.6009410.00%
2024/06/05117.05117.2017.0509230.00%
2024/06/042116.67617.0717.40159031.66%
2024/06/031116.4611.216.5816.65-0.2869-0.02%
2024/05/31315.3200.0015.1538380.36%
2024/05/29115.55716.1516.15-6835-0.72%
2024/05/28114.5000.0014.7018020.12%
2024/05/23214.2500.0014.2528060.25%
2024/05/21614.54214.7014.5547940.50%
2024/05/2000.00216.0516.10-2780-0.26%
2024/05/17316.4000.0016.5038090.37%
2024/05/16215.938.116.2516.80-6.1788-0.77%
2024/05/15815.2700.0015.9087581.05%
2024/05/142.215.551015.5015.55-7.8711-1.10%
2024/05/13114.00213.9514.15-1627-0.16%
2024/05/07112.8500.0012.8516420.16%
2024/05/06013.00113.1013.00-1656-0.15%
2024/05/03213.35913.2413.20-7654-1.07%
2024/05/02913.18311.9013.2566360.94%
2024/04/30712.3000.0012.2576141.14%
2024/04/29013.1500.0012.4506070.00%
2024/04/26512.55112.5012.4045960.67%
2024/04/25711.72112.0512.4065741.04%
2024/04/24112.0000.0012.0015420.18%
2024/04/23110.9500.0010.9515020.20%
2024/04/22410.0500.009.9844940.81%
2024/04/18010.8500.0010.1504930.00%
2024/04/1100.00010.9510.1505070.00%
2024/04/09011.2000.0010.4005060.00%
2024/04/08010.8500.0010.3505040.00%
2024/04/03011.5300.0010.4005040.00%
2024/04/02010.8500.0010.6505000.00%
2024/04/01010.7000.0010.6504970.00%
2024/03/27110.8500.0010.8514920.20%
2024/03/15210.3000.0010.1524810.42%
2024/03/12111.00811.0010.95-7465-1.50%
2024/03/0600.00511.8211.80-5451-1.11%
2024/03/05512.2000.0012.3054401.14%
2024/03/0400.001611.9011.90-16419-3.82%
2024/03/01110.9500.0010.8514080.24%
2024/02/27710.94111.3011.3564101.46%
2024/02/26511.8700.0011.8554011.25%
2024/02/23412.1900.0012.1044060.98%
2024/02/2200.00112.2512.50-1417-0.24%
2024/02/21112.2000.0012.5514160.24%
2024/02/20313.181313.1613.40-10388-2.58%
2024/02/19211.30312.2012.20-1339-0.29%
2024/02/1600.00011.4511.1003280.00%
2024/02/15011.05210.9511.50-2322-0.62%
2024/02/05811.2800.0011.3583142.55%
2024/02/02111.85111.5011.4503000.00%
2024/01/30111.40110.6510.7502330.00%
2024/01/29110.50211.0011.00-1194-0.51%
2024/01/2600.00210.0010.00-2173-1.15%
2024/01/2400.0029.019.10-2165-1.21%
2024/01/2200.0018.878.86-1166-0.60%
2024/01/1818.8400.008.9011680.59%
2024/01/1728.8800.008.8821681.19%
2024/01/1629.0109.208.9621691.16%
2024/01/1519.2409.209.2011690.59%
2024/01/1208.9000.009.0401680.02%
2024/01/1108.9900.008.8501680.02%
2024/01/0800.0009.609.280152-0.02%
2024/01/0500.0029.319.31-2154-1.29%
2024/01/0409.2809.559.3001570.00%
2024/01/0300.0009.509.3201580.00%
2023/12/2909.3129.439.42-2175-1.12%
2023/12/2729.6300.009.5321911.04%
2023/12/2629.6300.009.5721981.01%
2023/12/0600.0009.989.990225-0.02%
2023/12/04010.2000.0010.0002250.01%
2023/11/27010.0000.009.6302190.00%
2023/11/21111.1000.0011.1011940.51%
2023/11/1709.0000.009.2101640.00%
2023/10/13108.8000.008.76101815.50%
2023/10/1100.0018.768.75-1174-0.57%
2023/10/0618.8700.008.7811740.57%
2023/10/0528.8500.008.7221701.18%
2023/09/18010.9000.0010.6501380.01%
2023/09/11110.9000.0011.2011340.74%
2023/09/06110.8000.0010.8011390.71%
2023/09/05210.8000.0010.7521411.41%
2023/08/23011.7000.0011.3501430.00%
2023/08/0400.00111.7511.85-1176-0.57%
2023/08/02012.2000.0012.0001770.02%
2023/07/2700.00512.1012.15-5196-2.54%
2023/07/26012.6000.0012.4002030.00%
2023/07/251012.731512.6112.60-5203-2.46%
2023/07/1200.00113.2513.10-1240-0.42%
2023/07/07113.2000.0013.1512480.40%
2023/06/30514.1500.0014.2052581.93%
2023/06/2600.00514.2014.30-5279-1.79%
2023/06/12115.1500.0015.1012890.35%
2023/06/09215.0000.0015.1022900.69%
2023/06/05214.93215.0514.9002950.00%
2023/05/22114.9500.0014.8513060.33%
2023/05/11715.33215.2514.9052891.73%
2023/05/0300.00214.2014.20-2233-0.85%
2023/04/2700.00113.4013.50-1217-0.46%
2023/04/25413.2600.0013.1542171.84%
2023/04/19613.5700.0013.5061973.04%
2023/04/18113.5000.0013.7511960.51%
2023/04/1700.00113.7513.60-1192-0.52%
2023/04/14113.2000.0013.1511860.54%
2023/04/13613.2800.0013.2561843.25%
2023/04/11013.70113.3513.30-1175-0.57%
2023/04/07112.7000.0012.9011610.62%
2023/03/30113.0000.0013.1011520.66%
2023/03/28012.0500.0012.1501320.00%
2023/03/27012.5000.0012.1001290.00%
2023/03/09112.1500.0012.2011400.71%
2023/03/08012.6500.0012.1501470.00%
2023/03/06012.5500.0012.1502020.00%
2023/03/03012.7500.0012.2502120.00%
2023/03/02012.7500.0012.2502190.00%
2023/02/22012.6000.0012.3002730.00%
2023/02/14012.3500.0012.6002900.00%
2023/02/13012.2000.0012.4002960.00%
2023/02/03013.3000.0012.5503280.00%
2023/01/10012.6400.0012.7003860.00%
2022/12/30012.80112.7012.90-1415-0.24%
2022/12/20013.5000.0013.2504820.00%
2022/12/05113.8500.0013.9014980.20%
2022/11/2800.00015.2014.3004710.00%
2022/11/23015.0000.0014.9004310.00%
2022/11/10013.5500.0013.5504280.00%
2022/08/1000.00017.1017.0501960.00%
2022/07/0500.001015.2115.55-10170-5.88%
2022/07/0100.00215.3515.70-2207-0.97%
2022/04/20018.5000.0018.6003380.00%
2022/04/19018.9500.0018.6503390.00%
2022/04/18018.7800.0018.3503310.00%
2022/04/15018.4500.0018.3503260.00%
2022/04/14018.5000.0018.4503220.00%
2022/04/13118.30118.3018.2503440.00%
2022/04/12018.2000.0017.9503440.00%
2022/04/11018.6000.0017.8003430.00%
2022/04/08018.9000.0018.3503370.00%
2022/04/07021.2400.0018.1003330.00%
2022/04/01017.4500.0017.6002660.00%
2022/03/291017.1800.0017.40102424.13%
2022/03/11015.4500.0015.3002600.00%
2022/02/2100.00116.9516.95-1377-0.26%
2022/02/17117.15117.1517.1503960.00%
2022/02/1100.00117.3017.40-1480-0.21%
2022/02/10116.75116.9016.9504900.00%
2022/02/09117.1500.0017.1515020.20%
2022/01/0600.00519.1519.25-5558-0.90%
2022/01/05118.2500.0018.2015370.19%
2021/12/29118.6500.0018.5515500.18%
2021/12/070.220.0000.0019.900.21,0360.01%
2021/11/25119.7000.0019.7011,3170.08%
2021/11/10120.4000.0020.4011,2560.08%
2021/11/08120.4500.0020.3011,2300.08%
2021/10/2600.00119.5019.05-11,189-0.08%
2021/10/25119.7000.0019.3011,1880.08%
2021/10/0800.00120.1519.90-11,231-0.08%
2021/10/07120.0000.0020.0011,2310.08%
2021/10/05119.10119.3019.7001,2230.00%
2021/09/23422.46322.5221.3011,0860.09%
2021/09/1700.00321.7021.70-31,033-0.29%
2021/09/15922.921022.6722.70-1960-0.10%
2021/09/14221.50121.2521.7018520.12%
2021/09/09119.3000.0019.2517270.14%
2021/09/02121.45121.5521.2506220.00%
2021/09/01320.15120.0520.7025430.37%
2021/08/312119.6221.119.4819.20-0.1468-0.01%
2021/08/3000.00518.7518.75-5386-1.29%
2021/08/270.116.9000.0017.050.13710.01%
2021/08/25116.9000.0017.1013760.27%
2021/08/1200.00216.7816.65-2355-0.56%
2021/08/11117.6500.0016.9513510.28%
2021/08/10117.0000.0016.8513350.30%
2021/07/0800.00316.4016.30-3367-0.82%
2021/07/0200.00116.7017.05-1439-0.23%
2021/06/2400.001016.6016.55-10556-1.80%
2021/06/16116.30116.0516.0007790.00%
2021/06/1000.002617.0116.55-26783-3.32%
2021/06/081015.9000.0015.90107681.30%
2021/06/041916.5800.0016.50197712.46%
2021/06/02216.8300.0017.0527710.26%
2021/05/31615.8000.0015.7567500.80%
2021/05/13315.4000.0015.2037050.43%
2021/05/05618.3800.0018.0066820.88%
2021/05/0400.00516.6517.15-5678-0.74%
2021/04/2900.00119.1518.80-1667-0.15%
2021/04/21221.500.821.8522.401.26380.19%
2021/04/20421.0800.0021.3046360.63%
2021/04/1600.00620.6020.65-6627-0.96%
2021/04/15318.4700.0018.8036150.49%
2021/04/140.120.8800.0019.300.16030.02%
2021/04/13422.5500.0021.4045870.68%
2021/04/1200.00123.3023.20-1582-0.17%
2021/04/094.223.711023.4723.95-5.9575-1.02%
2021/04/081023.311223.9824.30-2554-0.37%
2021/04/07222.2400.0024.4025140.40%
2021/04/061321.9800.0022.20134742.74%
2021/04/0100.00120.2020.20-1424-0.24%
2021/03/29116.50116.4016.5003810.00%
2021/03/2600.001.717.0917.20-1.7371-0.47%
2021/03/25517.90217.8018.0033390.88%
2021/03/2400.000.516.4016.40-0.5273-0.20%
2021/03/1628.2400.008.1722690.74%
2021/03/1500.0018.488.48-1234-0.43%
2021/03/0500.0076.856.90-7122-5.73%
2021/03/0217.0000.006.9711220.81%
2021/01/0400.0076.996.85-7142-4.90%
2020/12/3100.0016.886.95-1144-0.69%
2020/10/2900.00376.556.67-37431-8.57%
2020/10/1336.7000.006.8634310.69%
2020/10/0857.1700.007.1854371.14%
2020/10/05447.0100.007.00444619.54%
2020/09/2357.3800.007.3554151.20%
2020/09/1500.0016.916.76-1323-0.31%
2020/09/1400.0017.257.22-1310-0.32%
2020/09/1100.00327.137.12-32298-10.71%
2020/09/1047.5900.007.5942651.50%
2020/09/0936.4100.006.9031941.54%
2020/09/08206.3600.006.282017711.29%
2020/08/2566.1800.006.1861953.08%
2020/08/2416.1900.006.1911930.52%
2020/08/1800.00406.446.56-40187-21.33%
2020/07/3126.4600.006.3721591.26%
2020/07/2886.2400.006.3481575.07%
2020/07/2156.7000.006.8251543.23%
2020/07/2056.7700.006.7751543.24%
2020/07/10206.1700.006.20209920.06%
2018/05/1700.0016.406.36-1212-0.47%
寶齡富錦明日停牌 傳將公布腎臟新藥中國三期臨床結果Anue鉅亨－2022/02/21
...詳全文
能源高峰論壇／台達電陳錦明：儲能產業將成經濟綠盾UDN聯合新聞網－2021/12/08
台達電子能源基礎設施事業群技術長陳錦明昨（7）日表示，再生能源與儲能結合，不僅能讓太陽光電輸出平滑化、穩定電網，也能讓新......詳全文
兩岸企業家峰會 郭台銘遇創業「貴人」 讚駱董成立中租UDN聯合新聞網－2021/12/07
鴻海創辦人郭台銘今出席兩岸企業家峰會發表演講，會中遇到王道銀行榮譽董事長駱錦明，他透過臉書分享，當年鴻海創業時沒錢、沒地......詳全文
錦明 相關文章
錦明 相關影音