鈊象 (3293)-國泰-新莊券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1000
漲跌
▲4
漲幅
+0.40%
成交量
1,610張
產業
上櫃文化創意指數
748人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2.1	1002.42	3.3	999.99	1000.00	-1.3	3,422	-0.04%
2024/12/10	15	999.53	0.5	994.17	996.00	14.5	3,411	0.43%
2024/12/09	2.4	1020.83	9.9	1030.14	1035.00	-7.5	3,385	-0.22%
2024/12/06	4.2	1013.22	13	1018.57	1000.00	-8.8	3,359	-0.26%
2024/12/05	3.6	998.44	3.8	1001.13	1005.00	-0.1	3,366	0.00%
2024/12/04	2.6	991.49	6.3	989.26	990.00	-3.8	3,368	-0.11%
2024/12/03	8.6	987.05	6.1	984.50	976.00	2.5	3,363	0.07%
2024/12/02	4.3	972.12	6.5	979.51	984.00	-2.2	3,355	-0.07%
2024/11/29	3.2	948.53	4.2	955.30	960.00	-1	3,360	-0.03%
2024/11/28	9	935.98	3.6	934.27	933.00	5.4	3,366	0.16%
2024/11/27	5.3	955.61	4.1	952.77	950.00	1.2	3,387	0.04%
2024/11/26	27.1	958.65	4	951.27	945.00	23.2	3,395	0.68%
2024/11/25	3.4	989.94	3.1	989.73	979.00	0.4	3,357	0.01%
2024/11/22	5.3	975.81	4.4	978.47	994.00	1	3,035	0.03%
2024/11/21	6.8	963.06	8	961.12	953.00	-1.2	3,000	-0.04%
2024/11/20	11.7	963.88	6	953.34	950.00	5.7	2,961	0.19%
2024/11/19	10.1	968.06	8.1	984.73	962.00	1.9	2,938	0.07%
2024/11/18	5.2	947.31	3.5	950.47	937.00	1.6	2,865	0.06%
2024/11/15	42.3	991.00	7.5	991.33	971.00	34.7	2,812	1.23%
2024/11/14	0.2	1029.27	0.3	1031.55	1030.00	-0.1	2,738	0.00%
2024/11/13	1.7	1022.34	0	1035.00	1030.00	1.7	2,744	0.06%
2024/11/12	10.4	1028.02	2.1	1030.22	1035.00	8.3	2,769	0.30%
2024/11/11	2.7	1047.77	1.5	1053.73	1055.00	1.2	2,791	0.04%
2024/11/08	2.2	1050.28	2.9	1051.74	1040.00	-0.7	2,811	-0.03%
2024/11/07	6.4	1046.85	2	1049.95	1040.00	4.4	2,832	0.16%
2024/11/06	3.4	1055.16	7.3	1060.63	1050.00	-3.9	2,814	-0.14%
2024/11/05	4.4	1023.88	2.2	1025.00	1025.00	2.2	2,837	0.08%
2024/11/04	4.3	1026.53	2.5	1024.00	1020.00	1.8	2,902	0.06%
2024/11/01	3.5	1030.92	3.2	1038.83	1045.00	0.4	2,959	0.01%
2024/10/30	8.4	1051.07	2.1	1040.24	1035.00	6.3	2,957	0.21%
2024/10/29	2.4	1059.17	3	1060.00	1060.00	-0.6	2,973	-0.02%
2024/10/28	2.4	1073.85	5.9	1074.18	1070.00	-3.5	3,003	-0.12%
2024/10/25	7.4	1056.28	3.1	1045.31	1040.00	4.3	3,064	0.14%
2024/10/24	7.9	1062.47	2.6	1062.26	1055.00	5.4	3,178	0.17%
2024/10/23	3.5	1094.53	4.9	1092.33	1085.00	-1.4	3,216	-0.04%
2024/10/22	6	1103.68	1	1100.00	1120.00	5	3,210	0.16%
2024/10/21	5.1	1112.98	3.1	1116.62	1110.00	2	3,190	0.06%
2024/10/18	9.4	1082.59	5.8	1080.93	1080.00	3.6	3,162	0.11%
2024/10/17	2.3	1084.48	2.4	1078.57	1080.00	-0.2	3,134	-0.01%
2024/10/16	4.6	1068.30	4.3	1081.47	1080.00	0.3	3,124	0.01%
2024/10/15	3.5	1066.59	2.6	1065.82	1060.00	0.9	3,086	0.03%
2024/10/14	3.4	1022.08	5.2	1042.25	1080.00	-1.8	3,054	-0.06%
2024/10/11	3.9	1014.74	18.3	1022.36	1050.00	-14.4	3,028	-0.48%
2024/10/09	2.7	974.92	4.2	977.28	974.00	-1.5	2,951	-0.05%
2024/10/08	2.2	963.00	2.1	953.10	952.00	0	2,953	0.00%
2024/10/07	4.1	969.15	3.3	967.38	963.00	0.7	2,949	0.02%
2024/10/04	17	975.60	4.1	988.04	968.00	12.9	2,921	0.44%
2024/10/01	6.8	1008.10	16.7	1012.83	1020.00	-9.9	2,838	-0.35%
2024/09/30	8.6	992.84	10.4	990.61	986.00	-1.8	2,805	-0.06%
2024/09/27	22	1002.64	14.2	985.12	969.00	7.8	2,782	0.28%
2024/09/26	11.7	949.27	7.8	964.73	990.00	3.8	2,688	0.14%
2024/09/25	4.9	890.95	8	883.82	900.00	-3.1	2,573	-0.12%
2024/09/24	1.2	836.62	4.8	846.25	850.00	-3.6	2,511	-0.14%
2024/09/23	4.2	840.64	13	841.46	834.00	-8.8	2,496	-0.35%
2024/09/20	1.2	827.53	3.4	826.42	830.00	-2.1	2,483	-0.09%
2024/09/19	2.2	813.17	1.2	819.03	822.00	1.1	2,447	0.04%
2024/09/18	2.3	809.00	3.5	808.52	799.00	-1.1	2,437	-0.05%
2024/09/16	4.5	812.64	5.3	815.56	817.00	-0.8	2,421	-0.03%
2024/09/13	1.1	804.09	6.9	805.89	811.00	-5.8	2,406	-0.24%
2024/09/12	0.1	786.58	1.4	787.92	791.00	-1.3	2,390	-0.06%
2024/09/11	2.2	770.05	2	772.00	772.00	0.2	2,383	0.01%
2024/09/10	3.2	779.51	5.5	776.13	772.00	-2.3	2,392	-0.10%
2024/09/09	1.8	779.00	1.1	777.34	779.00	0.8	2,394	0.03%
2024/09/06	8.6	789.34	6.9	789.55	785.00	1.6	2,389	0.07%
2024/09/05	7	773.86	3.5	774.09	777.00	3.5	2,374	0.15%
2024/09/04	1.8	748.13	5.2	762.29	764.00	-3.4	2,357	-0.14%
2024/09/03	7.3	766.98	8.4	766.06	766.00	-1.1	2,348	-0.05%
2024/09/02	4.7	767.69	7.4	768.97	759.00	-2.7	2,359	-0.12%
2024/08/30	3.2	783.12	2.4	786.37	779.00	0.8	2,339	0.04%
2024/08/29	11.7	787.54	8.4	790.69	786.00	3.4	2,336	0.14%
2024/08/28	7.1	804.31	5.3	811.96	810.00	1.8	2,312	0.08%
2024/08/27	12.1	826.25	5.2	825.26	820.00	6.9	2,300	0.30%
2024/08/26	1.5	839.29	1.5	845.00	837.00	0	2,285	0.00%
2024/08/23	1.4	827.03	6.4	832.99	841.00	-5	2,277	-0.22%
2024/08/22	5.6	829.94	2	831.00	822.00	3.6	2,269	0.16%
2024/08/21	5.3	836.12	7.8	845.15	830.00	-2.5	2,258	-0.11%
2024/08/20	8.5	837.62	2.4	841.45	833.00	6.1	2,209	0.28%
2024/08/19	3.5	834.91	7	829.99	840.00	-3.6	2,192	-0.16%
2024/08/16	1.3	803.44	2.3	811.29	802.00	-1.1	2,156	-0.05%
2024/08/15	0.7	792.28	4.5	797.03	798.00	-3.7	2,136	-0.17%
2024/08/14	5.2	792.25	4.3	798.62	791.00	1	2,136	0.05%
2024/08/13	3.9	791.23	4.4	794.97	800.00	-0.6	2,103	-0.03%
2024/08/12	9.6	809.94	9.1	810.82	805.00	0.5	2,055	0.02%
2024/08/09	3.1	774.91	11.1	777.73	787.00	-8	2,020	-0.40%
2024/08/08	0.7	735.91	1.3	725.13	734.00	-0.6	1,979	-0.03%
2024/08/07	3.7	720.30	15.4	714.99	733.00	-11.7	1,954	-0.60%
2024/08/06	11.3	664.42	4.2	680.02	669.00	7.1	1,910	0.37%
2024/08/05	17.8	662.79	8.5	667.94	657.00	9.3	1,834	0.51%
2024/08/02	10.6	725.60	3	722.67	716.00	7.6	1,757	0.43%
2024/08/01	8.2	749.80	2	748.51	745.00	6.1	1,724	0.36%
2024/07/31	10.3	750.33	6.3	749.94	747.00	4	1,684	0.24%
2024/07/30	20.7	770.60	5.1	769.10	770.00	15.6	1,642	0.95%
2024/07/29	32.3	851.67	6.8	852.40	830.00	25.5	1,563	1.63%
2024/07/26	6.1	764.37	1	776.13	786.00	5	1,420	0.36%
2024/07/23	1.9	1463.22	1.3	1460.50	1465.00	0.6	1,348	0.05%
2024/07/22	3.3	1418.09	0.3	1473.49	1410.00	3.1	1,325	0.23%
2024/07/19	2.2	1481.86	3.1	1478.47	1455.00	-0.9	1,311	-0.07%
2024/07/18	2.8	1418.22	0.2	1425.00	1425.00	2.6	1,311	0.20%
2024/07/17	3.5	1456.93	1.3	1452.63	1445.00	2.2	1,304	0.17%
2024/07/16	0.3	1464.60	1.8	1469.89	1480.00	-1.5	1,302	-0.12%
2024/07/15	1.4	1472.70	1.2	1476.87	1475.00	0.2	1,313	0.01%
2024/07/12	1.2	1494.56	4.3	1485.73	1505.00	-3.1	1,303	-0.24%
2024/07/11	1.7	1474.96	5.3	1483.11	1490.00	-3.6	1,296	-0.28%
2024/07/10	8.7	1438.72	4.2	1464.30	1475.00	4.4	1,307	0.34%
2024/07/09	2.2	1423.00	7.9	1390.15	1425.00	-5.7	1,282	-0.44%
2024/07/08	0.2	1309.77	0.8	1319.15	1320.00	-0.5	1,263	-0.04%
2024/07/05	1.3	1298.80	0	0.00	1290.00	1.3	1,266	0.10%
2024/07/04	1.4	1285.00	2.1	1272.75	1300.00	-0.8	1,261	-0.06%
2024/07/03	9.9	1304.34	2.2	1300.04	1300.00	7.7	1,250	0.61%
2024/07/02	1.2	1383.33	1	1394.90	1395.00	0.2	1,245	0.01%
2024/07/01	5.4	1372.25	0.2	1374.29	1370.00	5.2	1,240	0.42%
2024/06/28	1.2	1367.44	7.6	1335.18	1355.00	-6.4	1,244	-0.51%
2024/06/27	3.2	1319.82	1.9	1315.31	1300.00	1.2	1,240	0.10%
2024/06/26	3.7	1312.43	5.4	1298.53	1315.00	-1.7	1,318	-0.13%
2024/06/25	2.2	1221.90	2	1232.82	1235.00	0.2	1,348	0.01%
2024/06/24	4.6	1248.95	2	1242.87	1225.00	2.6	1,362	0.19%
2024/06/21	1.4	1229.76	0.7	1229.99	1230.00	0.7	1,375	0.05%
2024/06/20	0.2	1210.39	0.1	1212.91	1225.00	0.1	1,391	0.01%
2024/06/19	0.1	1198.28	2.5	1202.01	1195.00	-2.4	1,420	-0.17%
2024/06/18	1.3	1185.15	0	1175.00	1170.00	1.3	1,449	0.09%
2024/06/17	4.1	1197.07	5.1	1201.57	1185.00	-1	1,483	-0.07%
2024/06/14	2	1166.02	13.6	1161.24	1175.00	-11.6	1,498	-0.77%
2024/06/13	0.2	1119.67	5.3	1121.65	1115.00	-5.1	1,518	-0.34%
2024/06/12	1.3	1087.38	0.3	1088.36	1100.00	1	1,539	0.06%
2024/06/11	0.1	1055.89	3.2	1066.73	1065.00	-3	1,562	-0.19%
2024/06/07	0.3	1059.05	0	1060.37	1040.00	0.3	1,590	0.02%
2024/06/06	2.8	1080.61	2.4	1081.43	1085.00	0.4	1,587	0.02%
2024/06/05	0	1044.38	0.3	1049.04	1055.00	-0.3	1,588	-0.02%
2024/06/04	1	1039.90	1.5	1044.79	1050.00	-0.5	1,633	-0.03%
2024/06/03	1	1000.07	2.4	1013.67	1030.00	-1.3	1,646	-0.08%
2024/05/31	4.1	1002.72	5.4	1008.03	1010.00	-1.3	1,645	-0.08%
2024/05/30	0.5	1001.00	1	1010.00	1010.00	-0.6	1,631	-0.03%
2024/05/29	4.3	998.29	3	1016.65	1000.00	1.3	1,624	0.08%
2024/05/28	3.5	998.69	0	0.00	995.00	3.5	1,623	0.22%
2024/05/27	2.4	1006.83	0.1	1025.00	1000.00	2.3	1,617	0.14%
2024/05/24	0.1	1026.98	0	0.00	1035.00	0.1	1,622	0.00%
2024/05/23	0.2	1050.24	1.2	1038.42	1030.00	-1.1	1,626	-0.07%
2024/05/22	0.1	1038.03	1.2	1045.33	1050.00	-1.1	1,616	-0.07%
2024/05/21	2.1	1027.37	1.1	1031.61	1030.00	1	1,618	0.06%
2024/05/20	2	1018.37	4.7	1033.33	1025.00	-2.7	1,612	-0.17%
2024/05/17	2.4	994.53	0	0.00	995.00	2.4	1,593	0.15%
2024/05/16	0.4	996.44	0	0.00	998.00	0.4	1,595	0.02%
2024/05/15	2.6	998.09	0	1005.00	993.00	2.6	1,603	0.16%
2024/05/14	0.1	997.26	0	0.00	993.00	0.1	1,614	0.00%
2024/05/13	2	993.60	0	998.80	991.00	2	1,612	0.12%
2024/05/10	0.4	1020.63	0.1	1027.69	995.00	0.3	1,601	0.02%
2024/05/09	0	1008.33	0	1005.00	1005.00	0	1,586	0.00%
2024/05/08	0	1008.15	0	0.00	1000.00	0	1,589	0.00%
2024/05/07	0.3	1003.38	0	0.00	997.00	0.3	1,593	0.02%
2024/05/06	2	1007.62	2	1010.00	1005.00	0	1,595	0.00%
2024/05/03	3.6	995.26	0	1000.00	990.00	3.6	1,597	0.23%
2024/05/02	3.3	999.55	0	0.00	1000.00	3.3	1,594	0.21%
2024/04/30	0.2	1010.34	0	1015.00	1000.00	0.2	1,612	0.01%
2024/04/29	0.1	1020.30	0.2	1025.00	1025.00	-0.1	1,624	0.00%
2024/04/26	1.1	1029.54	1	1015.20	1015.00	0.1	1,630	0.01%
2024/04/25	0.9	1030.67	0	1030.00	1025.00	0.9	1,630	0.05%
2024/04/24	0.1	1050.97	2.1	1048.38	1050.00	-2.1	1,631	-0.13%
2024/04/23	0.5	999.35	0	0.00	998.00	0.5	1,624	0.03%
2024/04/22	6.9	989.84	1.3	1005.97	980.00	5.7	1,624	0.35%
2024/04/19	6.2	1005.61	0	998.00	1000.00	6.1	1,612	0.38%
2024/04/18	1.3	1021.50	1	1025.00	1030.00	0.3	1,596	0.02%
2024/04/17	3.6	1027.20	0	0.00	1025.00	3.6	1,602	0.22%
2024/04/16	0.3	1033.21	1.4	1037.34	1030.00	-1.1	1,609	-0.07%
2024/04/15	0.5	1060.38	0.2	1065.00	1065.00	0.3	1,600	0.02%
2024/04/12	1.4	1082.58	0.1	1085.00	1085.00	1.3	1,635	0.08%
2024/04/11	1.9	1087.25	0	0.00	1085.00	1.9	1,628	0.12%
2024/04/10	1.1	1095.64	1.2	1100.48	1095.00	-0.1	1,633	0.00%
2024/04/09	2.1	1114.23	3	1103.54	1100.00	-0.9	1,643	-0.05%
2024/04/08	10.8	1096.37	4	1093.77	1095.00	6.8	1,640	0.41%
2024/04/03	3.8	1148.74	2.2	1155.92	1155.00	1.6	1,605	0.10%
2024/04/02	1.5	1141.67	1.1	1152.93	1165.00	0.4	1,597	0.02%
2024/04/01	0	1133.82	0	1135.14	1135.00	0	1,588	0.00%
2024/03/29	2.3	1105.90	7.2	1142.60	1140.00	-4.9	1,581	-0.31%
2024/03/28	1.2	1104.73	9.6	1116.09	1125.00	-8.4	1,504	-0.56%
2024/03/27	4.3	1063.20	1.2	1075.85	1080.00	3.1	1,458	0.21%
2024/03/26	1.2	1011.72	9.3	1020.65	1045.00	-8.1	1,452	-0.56%
2024/03/25	1.9	1021.55	0	1015.00	1010.00	1.8	1,439	0.13%
2024/03/22	5.9	1025.92	1	1048.84	1025.00	4.8	1,448	0.33%
2024/03/21	7.8	1089.42	0.6	1078.11	1055.00	7.2	1,428	0.50%
2024/03/20	2.7	1121.73	0.4	1123.67	1120.00	2.2	1,418	0.16%
2024/03/19	0.3	1111.59	1.5	1121.82	1140.00	-1.3	1,419	-0.09%
2024/03/18	6.4	1072.14	1.1	1098.57	1100.00	5.4	1,420	0.38%
2024/03/15	2.4	1107.81	2	1127.49	1105.00	0.4	1,396	0.03%
2024/03/14	2.7	1099.30	1	1110.15	1110.00	1.7	1,375	0.12%
2024/03/13	4.2	1128.50	1.1	1109.99	1165.00	3.1	1,334	0.23%
2024/03/12	1	1084.35	1.2	1090.69	1090.00	-0.2	1,324	-0.02%
2024/03/11	3.6	1041.79	3.6	1034.58	1045.00	0	1,305	0.00%
2024/03/08	4.5	1068.36	0.3	1093.60	1090.00	4.2	1,266	0.33%
2024/03/07	10.3	976.67	3	1003.25	1005.00	7.3	1,210	0.60%
2024/03/06	3.1	943.18	3.1	953.27	960.00	0	1,173	0.00%
2024/03/05	1	899.58	1.2	916.72	918.00	-0.2	1,155	-0.02%
2024/03/04	0.1	892.00	0.3	889.29	900.00	-0.2	1,157	-0.02%
2024/03/01	0.1	882.92	1	880.97	878.00	-1	1,152	-0.08%
2024/02/29	0	857.67	0	862.50	852.00	0	1,148	0.00%
2024/02/27	1	851.08	2.2	861.87	869.00	-1.2	1,141	-0.11%
2024/02/26	0.1	842.00	0.2	841.00	843.00	-0.2	1,123	-0.01%
2024/02/23	0.1	835.07	0	839.93	829.00	0.1	1,122	0.01%
2024/02/22	3	833.68	3	847.31	832.00	0	1,121	0.00%
2024/02/21	0.1	815.36	0.1	815.00	815.00	0.1	1,111	0.00%
2024/02/20	1.2	822.72	1.2	814.50	819.00	0	1,106	0.00%
2024/02/19	0.1	824.24	0.2	822.50	820.00	-0.1	1,099	-0.01%
2024/02/16	0.1	845.82	0.1	847.62	835.00	0	1,096	0.00%
2024/02/15	0.3	826.90	0	821.00	824.00	0.2	1,084	0.02%
2024/02/05	0.3	847.65	0	0.00	846.00	0.3	1,071	0.02%
2024/02/02	0	834.00	1.1	838.86	838.00	-1.1	1,066	-0.10%
2024/02/01	1	836.93	0.1	839.00	836.00	0.9	1,068	0.09%
2024/01/31	0	833.13	0.1	831.05	830.00	0	1,067	0.00%
2024/01/30	0.1	830.00	2	834.52	831.00	-1.9	1,067	-0.18%
2024/01/29	0.6	807.61	0.1	820.41	825.00	0.5	1,061	0.05%
2024/01/26	0	808.55	1.6	799.63	799.00	-1.6	1,055	-0.15%
2024/01/25	1.1	821.52	3.2	822.50	810.00	-2.2	1,049	-0.21%
2024/01/24	3	824.05	5.5	824.85	825.00	-2.5	1,045	-0.24%
2024/01/23	1.2	802.86	3	804.18	805.00	-1.9	1,017	-0.18%
2024/01/22	0	785.00	0.6	781.35	785.00	-0.6	1,000	-0.06%
2024/01/19	1.1	771.04	1	774.00	778.00	0.1	998	0.01%
2024/01/18	0.1	768.45	2.5	768.61	772.00	-2.5	993	-0.25%
2024/01/17	1.1	758.33	0.1	755.07	760.00	1.1	987	0.11%
2024/01/16	2.3	763.64	4.4	761.09	759.00	-2.1	974	-0.21%
2024/01/15	3.6	775.61	5	775.40	775.00	-1.4	966	-0.14%
2024/01/12	0	771.50	3.3	769.18	767.00	-3.3	961	-0.34%
2024/01/11	2.1	779.85	4.2	781.07	779.00	-2.1	950	-0.22%
2024/01/10	2.1	763.09	3.1	767.30	773.00	-1	934	-0.11%
2024/01/09	0.5	759.85	0	766.00	749.00	0.5	914	0.06%
2024/01/08	2.1	751.24	5.2	762.56	757.00	-3.1	894	-0.35%
2024/01/05	1.2	733.62	0.2	737.00	726.00	1.1	855	0.12%
2024/01/04	4.5	737.27	2	730.00	731.00	2.5	851	0.29%
2024/01/03	0.9	738.83	10.1	737.62	740.00	-9.2	840	-1.10%
2024/01/02	2.2	730.42	0.1	736.88	725.00	2.1	828	0.26%
2023/12/29	1.1	719.98	2	724.00	724.00	-0.9	817	-0.11%
2023/12/28	3.4	716.83	1	717.00	714.00	2.4	818	0.30%
2023/12/27	1.2	737.04	2.7	735.04	726.00	-1.5	824	-0.18%
2023/12/26	0.2	719.15	1	725.00	726.00	-0.8	824	-0.09%
2023/12/25	7.7	715.23	1	725.00	711.00	6.7	845	0.79%
2023/12/22	2.1	731.71	1	729.00	729.00	1.1	841	0.13%
2023/12/21	7.5	736.36	1	734.27	734.00	6.5	860	0.75%
2023/12/20	3.9	757.97	2.1	766.53	760.00	1.8	863	0.21%
2023/12/19	5.5	768.64	4.3	763.58	766.00	1.2	852	0.14%
2023/12/18	0.8	784.08	0.2	786.79	787.00	0.6	817	0.07%
2023/12/15	2.2	796.98	4.2	799.06	800.00	-2.1	806	-0.26%
2023/12/14	10.1	784.70	9.6	788.09	785.00	0.5	780	0.07%
2023/12/13	3.1	749.82	5.5	754.05	766.00	-2.5	738	-0.33%
2023/12/12	0	727.00	3.3	731.81	734.00	-3.3	710	-0.47%
2023/12/11	0	715.25	1.1	717.84	718.00	-1.1	694	-0.16%
2023/12/08	0	711.91	0	0.00	713.00	0	687	0.00%
2023/12/07	2.2	713.14	1.1	714.78	701.00	1.1	696	0.16%
2023/12/06	0.1	680.89	1.2	681.64	684.00	-1.1	667	-0.16%
2023/12/05	0	668.22	0	0.00	673.00	0	665	0.00%
2023/12/04	0.1	671.05	1.1	665.62	672.00	-1	668	-0.14%
2023/12/01	0.1	660.54	1	658.15	658.00	-0.9	690	-0.13%
2023/11/30	0.4	671.99	0	673.83	666.00	0.4	686	0.05%
2023/11/29	1.2	667.64	0.4	659.00	669.00	0.8	677	0.11%
2023/11/28	0.9	660.05	3.2	662.93	662.00	-2.3	664	-0.34%
2023/11/27	1.2	655.23	4.7	660.40	654.00	-3.5	662	-0.52%
2023/11/24	0	648.70	4.6	649.23	649.00	-4.5	651	-0.69%
2023/11/22	1.1	642.91	2	649.00	643.00	-0.9	646	-0.14%
2023/11/21	0.2	640.51	0	0.00	638.00	0.2	643	0.03%
2023/11/20	2.2	638.11	0	0.00	638.00	2.2	644	0.35%
2023/11/17	1.2	639.40	0	0.00	646.00	1.2	641	0.18%
2023/11/16	0.3	633.01	0	0.00	635.00	0.3	644	0.05%
2023/11/15	0.1	640.17	0	0.00	631.00	0.1	642	0.02%
2023/11/14	1	636.00	0	0.00	637.00	1	638	0.16%
2023/11/13	2.2	643.81	1.1	645.12	642.00	1.1	636	0.17%
2023/11/10	1.1	657.79	0	659.00	653.00	1.1	639	0.17%
2023/11/09	0	652.39	1.2	656.33	658.00	-1.2	638	-0.18%
2023/11/08	0.1	654.77	1	654.00	651.00	-0.9	644	-0.15%
2023/11/07	1.2	646.83	1.1	647.90	652.00	0.1	646	0.01%
2023/11/06	0	646.00	0	648.00	647.00	0	652	0.00%
2023/11/03	0	637.00	0	0.00	643.00	0	657	0.00%
2023/11/02	0	0.00	1.3	644.31	644.00	-1.3	674	-0.19%
2023/11/01	0.1	637.00	6.3	631.81	640.00	-6.2	684	-0.90%
2023/10/31	0	0.00	1.4	624.43	623.00	-1.4	675	-0.21%
2023/10/30	0.1	618.00	0.1	617.00	620.00	-0.1	683	-0.01%
2023/10/27	2.4	614.88	0	0.00	612.00	2.4	689	0.35%
2023/10/26	2	624.50	0	0.00	623.00	2	692	0.29%
2023/10/25	0	0.00	2	629.00	629.00	-2	701	-0.29%
2023/10/19	0.1	620.00	0.1	619.00	618.00	0.1	753	0.01%
2023/10/18	0.2	620.33	0.3	618.00	617.00	-0.1	763	-0.02%
2023/10/17	2.1	627.50	2	631.00	624.00	0.1	790	0.01%
2023/10/16	0	622.00	0	0.00	622.00	0	827	0.00%
2023/10/13	1.2	621.39	0.1	625.00	619.00	1.1	853	0.12%
2023/10/12	0.1	631.00	0	0.00	630.00	0.1	873	0.01%
2023/10/11	2.1	626.15	0	0.00	625.00	2.1	914	0.23%
2023/10/06	1.1	636.01	0	0.00	633.00	1.1	932	0.11%
2023/10/05	0	0.00	0.2	645.00	643.00	-0.2	952	-0.02%
2023/10/04	0	630.00	2.1	631.45	644.00	-2.1	981	-0.21%
2023/10/03	2.3	638.61	0.3	640.00	638.00	2	989	0.20%
2023/10/02	0.1	655.06	0.2	659.31	652.00	-0.1	988	-0.01%
2023/09/28	0.1	658.73	1.2	663.43	652.00	-1	997	-0.11%
2023/09/27	0	644.00	3	654.32	654.00	-3	973	-0.31%
2023/09/26	0.1	650.00	0	646.14	641.00	0.1	967	0.01%
2023/09/25	0	639.00	2.3	639.40	643.00	-2.3	949	-0.24%
2023/09/22	0.2	616.42	0.1	621.00	624.00	0.2	937	0.02%
2023/09/21	0.2	609.01	0	0.00	610.00	0.2	937	0.02%
2023/09/20	0.8	618.13	1	629.00	612.00	-0.2	965	-0.02%
2023/09/19	0.2	620.25	0	0.00	623.00	0.2	1,000	0.02%
2023/09/18	2	621.51	1.2	618.58	617.00	0.8	1,009	0.08%
2023/09/15	0	0.00	0.2	617.13	620.00	-0.2	1,026	-0.02%
2023/09/14	1.1	605.53	1.1	611.91	610.00	0	1,041	0.00%
2023/09/13	0.3	607.09	0	608.90	609.00	0.3	1,039	0.03%
2023/09/12	1.5	613.76	1.2	617.83	607.00	0.3	1,041	0.02%
2023/09/11	1.2	599.21	1.1	605.00	609.00	0.1	1,036	0.01%
2023/09/08	0.2	608.04	1	612.00	604.00	-0.8	1,027	-0.08%
2023/09/07	0	607.00	0.3	607.66	607.00	-0.3	1,027	-0.03%
2023/09/06	0	609.78	1.8	608.36	608.00	-1.8	1,027	-0.18%
2023/09/05	1	584.01	8.2	582.01	587.00	-7.2	1,018	-0.71%
2023/09/04	0	565.06	1.1	576.00	577.00	-1.1	1,032	-0.10%
2023/09/01	1.1	570.25	0	0.00	566.00	1.1	1,048	0.11%
2023/08/31	0.4	578.19	1.1	575.64	575.00	-0.7	1,077	-0.06%
2023/08/30	1.2	569.08	1	569.00	568.00	0.2	1,102	0.02%
2023/08/29	0.1	560.00	1	557.00	561.00	-0.9	1,176	-0.08%
2023/08/28	0.1	557.16	0	0.00	557.00	0.1	1,220	0.00%
2023/08/25	2.1	560.15	0	0.00	559.00	2.1	1,238	0.17%
2023/08/24	0.1	568.23	1	570.04	567.00	-0.9	1,239	-0.07%
2023/08/23	2	555.00	0	0.00	558.00	2	1,244	0.16%
2023/08/22	3.3	555.69	0	0.00	554.00	3.3	1,248	0.27%
2023/08/21	0.1	564.17	0	0.00	563.00	0.1	1,244	0.01%
2023/08/18	1.1	565.93	0	0.00	562.00	1.1	1,247	0.09%
2023/08/17	0	566.00	2.3	569.13	571.00	-2.3	1,252	-0.18%
2023/08/16	2.5	557.75	0.1	558.17	559.00	2.4	1,250	0.19%
2023/08/15	1.2	567.30	1.1	572.00	567.00	0.1	1,242	0.01%
2023/08/14	5.7	561.57	0	566.00	560.00	5.7	1,246	0.46%
2023/08/11	0.2	580.84	3	576.33	577.00	-2.8	1,236	-0.22%
2023/08/10	1.6	575.13	0.1	576.67	572.00	1.5	1,234	0.12%
2023/08/09	1.4	586.43	0.2	590.20	586.00	1.2	1,232	0.10%
2023/08/08	3.1	592.84	0.3	604.61	591.00	2.8	1,231	0.23%
2023/08/07	4.4	603.02	0	0.00	602.00	4.4	1,219	0.36%
2023/08/04	0.1	608.00	1	610.00	616.00	-1	1,214	-0.08%
2023/08/02	2.7	608.81	4	608.00	606.00	-1.3	1,228	-0.11%
2023/08/01	1.2	611.28	0	0.00	609.00	1.2	1,235	0.10%
2023/07/31	2.2	613.32	0	0.00	613.00	2.2	1,242	0.18%
2023/07/28	1.3	611.56	0	0.00	613.00	1.3	1,235	0.10%
2023/07/27	1	613.11	0.1	617.00	614.00	1	1,231	0.08%
2023/07/26	0.1	619.00	2	616.00	615.00	-2	1,230	-0.16%
2023/07/25	2.1	623.93	0	0.00	617.00	2.1	1,226	0.17%
2023/07/24	1.1	633.20	0	640.00	631.00	1.1	1,216	0.09%
2023/07/21	0.2	638.58	2	644.42	641.00	-1.8	1,215	-0.15%
2023/07/20	4.8	657.20	0	647.80	641.00	4.8	1,217	0.39%
2023/07/19	1.5	653.53	5.8	656.33	659.00	-4.3	1,203	-0.36%
2023/07/18	1.1	641.33	6	642.00	642.00	-5	1,194	-0.42%
2023/07/17	2.4	625.17	0	0.00	619.00	2.4	1,175	0.20%
2023/07/14	2.4	649.24	0.6	650.62	652.00	1.8	1,153	0.16%
2023/07/13	1.4	641.25	0.3	643.49	643.00	1.1	1,118	0.10%
2023/07/12	1	637.01	0.5	641.20	638.00	0.5	1,104	0.05%
2023/07/11	0.1	637.14	2.7	636.22	640.00	-2.6	1,095	-0.23%
2023/07/10	1	620.88	0.4	621.77	620.00	0.6	1,068	0.06%
2023/07/07	0.1	610.84	0	0.00	609.00	0.1	1,070	0.01%
2023/07/06	0.1	615.52	0.1	625.50	610.00	0	1,076	0.00%
2023/07/05	0	0.00	2	618.10	620.00	-2	1,059	-0.19%
2023/07/04	1	613.12	0	615.00	619.00	1	1,059	0.10%
2023/07/03	0.3	614.34	0	0.00	610.00	0.3	1,077	0.03%
2023/06/30	1.5	615.07	0	624.00	618.00	1.5	1,074	0.14%
2023/06/29	1	617.00	0	617.00	618.00	1	1,073	0.09%
2023/06/28	6.2	623.83	2.2	621.65	614.00	4	1,078	0.37%
2023/06/27	0.3	633.02	8.1	639.01	632.00	-7.8	1,065	-0.73%
2023/06/26	0	625.00	0.2	625.00	624.00	-0.1	1,038	-0.01%
2023/06/21	3.3	615.31	1	609.00	608.00	2.3	1,025	0.23%
2023/06/20	1.1	627.11	2.5	628.85	624.00	-1.4	1,009	-0.14%
2023/06/19	1.1	610.07	0	0.00	609.00	1.1	995	0.11%
2023/06/16	0.1	612.94	1	611.00	608.00	-0.9	1,003	-0.09%
2023/06/15	0.5	611.28	0.1	609.25	608.00	0.4	1,007	0.04%
2023/06/14	3.1	619.71	0	0.00	619.00	3.1	1,006	0.31%
2023/06/13	0.5	621.62	4	624.25	622.00	-3.5	1,027	-0.34%
2023/06/12	0.1	620.87	0	615.00	617.00	0.1	1,052	0.00%
2023/06/09	6.2	625.40	0	623.43	616.00	6.1	1,055	0.58%
2023/06/08	0	636.00	1.2	632.47	633.00	-1.1	1,055	-0.11%
2023/06/07	1.1	629.32	1.1	635.05	630.00	0	1,057	0.00%
2023/06/06	1.4	635.59	1.3	629.61	628.00	0.2	1,069	0.02%
2023/06/05	3.5	641.06	1.1	633.76	631.00	2.4	1,063	0.23%
2023/06/02	4.2	619.80	4.5	619.22	631.00	-0.3	1,055	-0.03%
2023/06/01	0.1	595.08	3.5	595.61	595.00	-3.4	1,024	-0.33%
2023/05/31	1.1	561.72	0.4	567.13	567.00	0.7	1,018	0.07%
2023/05/30	1	559.97	1	557.00	555.00	0	1,014	0.00%
2023/05/29	0	561.38	4.1	561.45	562.00	-4.1	1,031	-0.40%
2023/05/26	0.2	553.05	3.9	554.43	550.00	-3.7	1,029	-0.36%
2023/05/25	0	0.00	1	558.00	558.00	-1	1,042	-0.10%
2023/05/24	0	553.93	0.3	554.50	552.00	-0.3	1,067	-0.03%
2023/05/23	1.2	553.71	1	547.37	558.00	0.1	1,070	0.01%
2023/05/22	1	548.01	3	547.33	548.00	-2	1,074	-0.19%
2023/05/19	1	547.06	1	550.00	547.00	0	1,083	0.00%
2023/05/18	1	555.00	1	554.00	554.00	0	1,085	0.00%
2023/05/17	2.1	547.04	1	546.00	549.00	1.1	1,084	0.10%
2023/05/16	9	549.00	1.1	553.82	546.00	7.9	1,095	0.72%
2023/05/15	5.2	551.91	5.1	556.91	548.00	0	1,099	0.00%
2023/05/12	1.1	565.73	3.3	563.49	564.00	-2.2	1,100	-0.20%
2023/05/11	1.1	558.96	2.2	560.84	560.00	-1.1	1,110	-0.10%
2023/05/10	1	558.02	1.3	559.12	559.00	-0.3	1,133	-0.03%
2023/05/09	1	562.00	3.7	560.87	559.00	-2.7	1,157	-0.23%
2023/05/08	2.1	551.68	4.2	554.05	556.00	-2.1	1,189	-0.18%
2023/05/05	4.1	541.91	1	545.98	540.00	3.1	1,199	0.26%
2023/05/04	1.2	538.42	1	542.00	538.00	0.2	1,214	0.02%
2023/05/03	2.3	537.39	1.3	537.64	538.00	1	1,261	0.08%
2023/05/02	1.7	540.00	0.3	536.50	534.00	1.4	1,283	0.11%
2023/04/28	1.1	525.20	1.1	532.25	535.00	0	1,319	0.00%
2023/04/27	9	517.56	0	0.00	523.00	9	1,338	0.67%
2023/04/26	1.1	512.50	4	516.00	513.00	-2.9	1,346	-0.21%
2023/04/25	1	522.85	0.1	522.00	518.00	0.9	1,365	0.07%
2023/04/24	2.2	520.13	1.1	521.78	520.00	1.1	1,401	0.08%
2023/04/21	15.5	508.64	1	522.00	505.00	14.5	1,429	1.02%
2023/04/20	5.3	528.54	3	533.33	527.00	2.3	1,452	0.16%
2023/04/19	0.1	540.51	0	0.00	535.00	0.1	1,513	0.00%
2023/04/18	1.1	543.27	1	547.00	542.00	0.1	1,580	0.01%
2023/04/17	0.3	551.27	0.2	553.00	545.00	0.1	1,605	0.00%
2023/04/14	1	550.99	6	544.50	551.00	-5	1,641	-0.31%
2023/04/13	0.3	541.43	1	536.00	535.00	-0.7	1,654	-0.04%
2023/04/12	0.3	534.92	1.1	536.04	540.00	-0.8	1,681	-0.05%
2023/04/11	2.2	543.94	0	0.00	538.00	2.2	1,713	0.13%
2023/04/10	0	552.00	0	0.00	550.00	0	1,714	0.00%
2023/04/07	2.5	551.00	0	0.00	545.00	2.5	1,729	0.14%
2023/04/06	3.3	550.53	0	565.00	548.00	3.3	1,747	0.19%
2023/03/31	0.1	566.00	0.2	566.27	572.00	-0.1	1,777	0.00%
2023/03/30	1	576.65	1	566.00	564.00	0	1,812	0.00%
2023/03/29	0	569.71	0	0.00	570.00	0	1,848	0.00%
2023/03/28	0	560.13	0	0.00	559.00	0	1,921	0.00%
2023/03/27	1.1	575.08	0	0.00	573.00	1.1	1,964	0.06%
2023/03/24	0	0.00	0.2	564.33	563.00	-0.2	1,965	-0.01%
2023/03/22	0	0.00	0	562.78	561.00	0	1,977	0.00%
2023/03/21	1	554.00	1	549.03	549.00	0	1,970	0.00%
2023/03/20	0.2	556.26	0.7	559.00	552.00	-0.4	1,962	-0.02%
2023/03/17	0	557.00	0	560.00	560.00	0	1,961	0.00%
2023/03/16	1.1	549.43	2.1	558.73	548.00	-1	1,954	-0.05%
2023/03/15	3.1	577.09	3	570.00	562.00	0.1	1,964	0.00%
2023/03/14	1	578.94	8.8	579.43	575.00	-7.8	1,962	-0.40%
2023/03/13	0	552.35	8	558.24	575.00	-8	1,965	-0.41%
2023/03/10	1.4	570.56	0	0.00	567.00	1.4	1,950	0.07%
2023/03/09	6.1	582.04	4	586.01	580.00	2.1	1,941	0.11%
2023/03/08	1	560.85	2	567.00	572.00	-1	1,918	-0.05%
2023/03/07	1.2	564.71	0	563.00	559.00	1.1	1,896	0.06%
2023/03/06	1.4	558.61	1	561.14	566.00	0.3	1,873	0.02%
2023/03/03	3	534.61	0.7	529.58	536.00	2.4	1,835	0.13%
2023/03/02	8	520.25	2.1	522.38	521.00	5.9	1,808	0.33%
2023/03/01	3.1	505.00	5.2	512.22	519.00	-2.2	1,799	-0.12%
2023/02/24	2.1	505.01	1.1	506.01	505.00	1	1,793	0.06%
2023/02/23	1.2	502.87	0.1	504.39	508.00	1.1	1,847	0.06%
2023/02/22	3.3	494.31	15.8	496.62	497.50	-12.5	1,862	-0.67%
2023/02/21	0.3	507.34	0.4	506.97	505.00	-0.1	1,838	0.00%
2023/02/20	2.1	510.55	0.1	518.17	508.00	2	1,839	0.11%
2023/02/17	2	509.00	4	513.25	517.00	-2	1,843	-0.11%
2023/02/16	1	510.00	1	509.02	509.00	0	1,849	0.00%
2023/02/15	3	505.99	2	504.50	508.00	1	1,858	0.05%
2023/02/14	1.2	507.37	2	510.51	503.00	-0.9	1,861	-0.05%
2023/02/13	3	503.35	2	504.03	502.00	1	1,859	0.05%
2023/02/10	0	510.00	1.3	511.37	508.00	-1.3	1,877	-0.07%
2023/02/09	2.2	509.31	1	516.00	507.00	1.2	1,913	0.06%
2023/02/08	2.1	522.72	2.1	516.22	514.00	0	1,906	0.00%
2023/02/07	2	504.00	3.3	512.04	516.00	-1.3	1,882	-0.07%
2023/02/06	5.6	519.42	10.1	503.00	500.00	-4.5	1,859	-0.24%
2023/02/03	2	517.49	2	521.01	524.00	0	1,819	0.00%
2023/02/02	3.1	512.66	3	514.34	518.00	0.1	1,796	0.00%
2023/02/01	1.2	513.74	2.2	514.34	517.00	-1	1,775	-0.06%
2023/01/31	2.1	491.15	2	491.99	494.50	0.1	1,726	0.01%
2023/01/30	3.1	485.60	7	491.20	495.00	-3.9	1,702	-0.23%
2023/01/17	2.1	479.26	0.3	476.00	481.00	1.9	1,670	0.11%
2023/01/16	3	470.67	3.1	472.00	472.00	-0.1	1,649	-0.01%
2023/01/13	4.2	470.80	4	468.88	466.50	0.2	1,636	0.01%
2023/01/12	4.2	471.68	5.3	473.40	474.00	-1.2	1,615	-0.07%
2023/01/11	3.1	486.28	4	485.00	481.50	-0.9	1,582	-0.06%
2023/01/10	3.1	482.93	4	484.24	483.50	-0.9	1,550	-0.06%
2023/01/09	3	464.87	9.3	467.14	476.00	-6.3	1,508	-0.42%
2023/01/06	7.2	452.01	8.3	454.65	453.00	-1.1	1,438	-0.07%
2023/01/05	0.1	442.42	0.1	443.50	445.00	0	1,372	0.00%
2023/01/04	1.2	443.00	0.3	439.50	444.00	0.9	1,342	0.07%
2023/01/03	3.4	431.83	3	432.17	433.50	0.4	1,304	0.03%
2022/12/30	1.1	433.46	2.6	429.82	433.50	-1.5	1,276	-0.12%
2022/12/29	10.3	429.67	9.3	430.41	424.50	1	1,244	0.08%
2022/12/28	5.3	430.06	2	427.50	428.00	3.3	1,207	0.27%
2022/12/27	0.1	426.02	0.3	429.57	430.00	-0.2	1,202	-0.02%
2022/12/26	1.2	427.41	2.3	422.54	421.00	-1.1	1,190	-0.09%
2022/12/23	1	428.00	1	430.00	425.50	0	1,170	0.00%
2022/12/22	4	428.50	4	425.25	426.50	0	1,129	0.00%
2022/12/21	1	419.00	7	415.86	424.00	-6	1,097	-0.55%
2022/12/20	10.2	419.54	9.8	409.76	404.50	0.4	1,062	0.04%
2022/12/19	2	409.46	23.1	412.57	418.00	-21.1	985	-2.14%
2022/12/16	0	397.00	2.2	397.04	398.00	-2.1	929	-0.23%
2022/12/15	2	398.50	0.6	397.21	395.00	1.4	915	0.16%
2022/12/13	1.1	388.69	0	390.50	388.50	1.1	904	0.12%
2022/12/12	0	388.50	0	389.50	391.00	0	905	0.00%
2022/12/09	0.8	390.80	0	0.00	390.00	0.8	916	0.09%
2022/12/08	1	390.03	0	391.20	394.00	1	919	0.11%
2022/12/07	4.2	400.10	4	399.13	390.50	0.2	920	0.02%
2022/12/06	0.1	399.48	4.1	401.19	399.50	-4	897	-0.45%
2022/12/05	4	395.88	5.2	393.96	392.00	-1.2	873	-0.14%
2022/12/02	0	391.00	0	392.50	392.00	0	870	0.00%
2022/12/01	0	389.00	0	0.00	387.50	0	878	0.00%
2022/11/30	12	388.37	1	386.50	388.50	11	892	1.24%
2022/11/29	0	0.00	1.1	385.62	386.00	-1.1	893	-0.12%
2022/11/28	0	0.00	1.2	385.21	387.50	-1.2	895	-0.14%
2022/11/25	3	382.17	2	384.75	381.50	1	899	0.11%
2022/11/23	2	384.99	2	382.50	382.50	0	899	0.00%
2022/11/22	4.1	384.48	4	382.13	381.50	0.1	898	0.01%
2022/11/21	13.1	402.49	26	401.78	391.00	-13	889	-1.46%
2022/11/18	3.2	386.67	59.5	390.01	391.00	-56.2	830	-6.77%
2022/11/17	1	378.96	0.6	377.50	379.50	0.4	802	0.05%
2022/11/16	0.3	377.90	0.1	378.00	376.50	0.1	807	0.01%
2022/11/15	1.1	379.59	1.1	379.09	378.00	0	814	0.00%
2022/11/14	0.2	380.68	5.3	379.36	383.00	-5.1	806	-0.64%
2022/11/11	1.1	384.11	5.2	388.08	382.50	-4.1	801	-0.51%
2022/11/10	0	377.09	0	0.00	380.00	0	797	0.00%
2022/11/09	1.1	383.99	1	383.52	385.00	0.1	801	0.01%
2022/11/08	1.1	388.42	15.4	391.20	380.00	-14.2	808	-1.76%
2022/11/07	1.1	384.23	57.4	381.59	384.50	-56.3	793	-7.09%
2022/11/04	0	356.00	14.1	365.03	360.00	-14.1	774	-1.82%
2022/11/03	2.2	362.68	45	362.66	362.50	-42.8	807	-5.31%
2022/11/02	0.1	361.70	3	361.00	364.00	-2.9	855	-0.34%
2022/11/01	0.1	357.52	0	356.55	357.50	0.1	891	0.01%
2022/10/31	0	350.00	0	0.00	351.50	0	905	0.00%
2022/10/28	0.1	341.63	0	0.00	340.00	0.1	911	0.01%
2022/10/27	0	346.00	0	347.00	344.50	0	912	0.00%
2022/10/25	0.1	347.79	0	0.00	344.00	0.1	923	0.01%
2022/10/24	0	355.50	0	0.00	354.00	0	926	0.00%
2022/10/20	0	354.00	0.1	358.56	356.00	-0.1	1,004	-0.01%
2022/10/19	1	363.50	1.1	364.87	362.50	-0.1	1,019	-0.01%
2022/10/18	0	359.33	13.1	360.80	357.50	-13	1,022	-1.28%
2022/10/17	1.2	334.71	0.2	348.90	352.00	1	1,022	0.10%
2022/10/14	1.1	349.66	0.1	348.50	345.50	1.1	1,021	0.10%
2022/10/13	0.3	344.27	0	342.00	341.00	0.2	1,026	0.02%
2022/10/12	1	345.50	1.1	348.56	347.00	0	1,028	0.00%
2022/10/11	3.2	347.40	2.4	346.30	346.00	0.8	1,034	0.08%
2022/10/07	0	358.61	20	360.25	356.00	-20	1,032	-1.93%
2022/10/06	0	362.00	3	361.00	362.00	-3	1,035	-0.29%
2022/10/05	2	361.54	0	371.00	361.00	2	1,039	0.20%
2022/10/04	4.1	369.17	1	370.95	366.00	3.1	1,030	0.30%
2022/10/03	0	359.49	1	359.20	364.50	-1	1,018	-0.10%
2022/09/30	0	355.50	0	0.00	360.00	0	1,019	0.00%
2022/09/29	0.2	351.97	1	355.00	355.50	-0.8	1,029	-0.08%
2022/09/28	2.2	360.47	2.1	349.46	347.00	0.1	1,035	0.01%
2022/09/27	0.1	353.50	0.1	356.09	354.50	0	1,029	0.00%
2022/09/26	2	343.51	2.1	340.93	342.00	-0.1	1,030	-0.01%
2022/09/23	0.2	352.63	0	0.00	350.50	0.2	1,029	0.02%
2022/09/22	2.1	356.39	2.1	354.44	356.50	0	1,028	0.00%
2022/09/21	0.3	353.00	0	356.00	357.00	0.2	1,028	0.02%
2022/09/20	0.7	354.73	2.7	354.19	354.00	-2	1,025	-0.19%
2022/09/19	0.3	354.97	1	354.00	354.00	-0.7	1,019	-0.06%
2022/09/16	3.4	357.53	0	0.00	357.50	3.4	1,013	0.33%
2022/09/15	4	366.00	0.3	369.18	365.50	3.7	1,003	0.37%
2022/09/14	0.3	357.21	2	357.50	358.00	-1.7	991	-0.17%
2022/09/13	9.1	367.10	2	366.25	362.00	7.1	982	0.72%
2022/09/12	4	372.28	4.9	371.47	371.50	-0.9	972	-0.09%
2022/09/08	2	365.54	1	368.99	367.50	1	966	0.10%
2022/09/07	0.6	360.54	0	0.00	358.50	0.6	953	0.07%
2022/09/06	4	370.00	5.4	373.82	370.50	-1.3	934	-0.14%
2022/09/05	0.2	357.59	0	0.00	356.00	0.2	908	0.03%
2022/09/02	3.3	366.09	0.5	369.00	365.00	2.7	898	0.30%
2022/09/01	0.1	369.02	0.2	367.72	370.00	-0.1	892	-0.01%
2022/08/31	1	371.03	1.3	370.62	373.00	-0.3	881	-0.03%
2022/08/30	1.1	379.06	0	381.00	379.00	1	862	0.12%
2022/08/29	0	374.98	0	0.00	379.00	0	859	0.00%
2022/08/26	3	391.00	0	0.00	389.50	3	851	0.35%
2022/08/25	2.1	387.07	0	390.50	387.00	2.1	847	0.24%
2022/08/24	0	387.52	0	0.00	385.50	0	845	0.00%
2022/08/23	1.2	389.53	0	0.00	386.00	1.2	845	0.14%
2022/08/22	1.3	391.61	0	0.00	390.50	1.3	835	0.16%
2022/08/19	1	404.50	0	406.00	403.00	1	819	0.12%
2022/08/18	0.1	401.75	0	0.00	405.00	0.1	809	0.01%
2022/08/17	0.1	405.09	0.1	407.33	405.00	0	799	0.00%
2022/08/16	0	406.94	0	411.00	404.00	0	787	0.00%
2022/08/15	4.2	403.07	5.1	404.44	402.50	-0.9	771	-0.11%
2022/08/12	1.2	410.78	7	411.57	408.50	-5.8	749	-0.78%
2022/08/11	4	411.86	4.1	407.44	411.00	-0.1	737	-0.01%
2022/08/10	9.2	407.83	4.4	407.34	403.00	4.9	709	0.69%
2022/08/09	8	407.63	16.1	411.84	414.00	-8	665	-1.21%
2022/08/08	7.2	389.95	5.5	390.99	394.00	1.7	608	0.28%
2022/08/05	2.1	355.04	60	363.58	368.00	-58	563	-10.30%
2022/08/04	1.1	351.49	22	352.27	350.00	-20.9	543	-3.85%
2022/08/03	4.1	344.95	2	347.73	346.50	2	532	0.38%
2022/08/02	0.2	343.35	1	341.00	340.50	-0.8	524	-0.16%
2022/08/01	1.2	346.99	0	0.00	346.50	1.2	517	0.24%
2022/07/29	1	352.07	0	0.00	354.00	1	505	0.20%
2022/07/28	6.8	354.98	1	360.50	351.00	5.8	491	1.18%
2022/07/27	9.8	354.34	4.5	351.94	355.50	5.4	467	1.15%
2022/07/26	4.7	785.45	2	783.01	782.00	2.7	398	0.68%
2022/07/25	2.1	788.62	46.8	784.71	789.00	-44.7	369	-12.10%
2022/07/22	2.2	766.02	52.5	767.91	774.00	-50.3	349	-14.39%
2022/07/21	0.1	749.83	50.2	750.01	763.00	-50.1	338	-14.83%
2022/07/20	7	749.72	19.2	749.36	741.00	-12.2	325	-3.74%
2022/07/19	0.1	749.30	32	751.22	742.00	-31.9	321	-9.91%
2022/07/18	0.2	736.11	5.2	744.09	749.00	-5	314	-1.60%
2022/07/15	0.3	721.35	0.3	724.38	720.00	-0.1	308	-0.03%
2022/07/14	1.1	712.18	2.2	714.14	717.00	-1	310	-0.34%
2022/07/13	0.2	688.33	1	690.00	689.00	-0.8	304	-0.26%
2022/07/12	0	660.78	0	0.00	663.00	0	297	0.01%
2022/07/11	1.1	667.71	1	661.00	660.00	0.1	293	0.04%
2022/07/08	1.3	679.42	1.1	697.61	676.00	0.2	287	0.08%
2022/07/07	2.1	667.25	1	674.02	680.00	1.1	282	0.39%
2022/07/06	4.5	705.47	0	0.00	688.00	4.5	266	1.69%
2022/07/05	3	770.95	29.1	766.45	764.00	-26	246	-10.54%
2022/07/04	0.1	759.20	31.5	758.24	764.00	-31.5	243	-12.89%
2022/07/01	5.1	753.96	37.4	754.97	735.00	-32.3	233	-13.84%
2022/06/30	4.1	745.90	4.4	746.46	746.00	-0.3	227	-0.14%
2022/06/29	0	749.17	38	752.32	750.00	-38	223	-17.00%
2022/06/28	0	723.50	10.2	743.48	744.00	-10.2	220	-4.60%
2022/06/27	0.1	717.36	5.1	711.06	725.00	-5	219	-2.27%
2022/06/24	0	689.67	0	0.00	694.00	0	221	0.01%
2022/06/23	0	689.47	0	687.00	681.00	0	231	0.00%
2022/06/22	1.1	698.74	0	0.00	693.00	1.1	236	0.47%
2022/06/21	1.1	702.09	0	0.00	706.00	1.1	239	0.44%
2022/06/20	0.3	706.23	0	0.00	694.00	0.3	250	0.13%
2022/06/17	0.1	711.58	0.1	711.00	716.00	0	267	0.00%
2022/06/16	1	720.14	0	0.00	716.00	1	274	0.37%
2022/06/15	1	732.02	0	0.00	726.00	1	280	0.36%
2022/06/14	1	720.02	1.1	727.88	726.00	-0.1	285	-0.04%
2022/06/13	1	735.02	0	0.00	732.00	1	284	0.36%
2022/06/09	0.1	753.00	1	752.00	750.00	-1	285	-0.33%
2022/06/08	1	754.00	15	756.00	752.00	-14	284	-4.92%
2022/06/07	0	756.00	25	755.96	754.00	-25	283	-8.81%
2022/06/06	0	750.00	38	752.03	752.00	-38	282	-13.43%
2022/06/02	0	756.90	44	758.57	751.00	-44	287	-15.32%
2022/06/01	0	759.06	3.3	762.76	761.00	-3.3	287	-1.13%
2022/05/31	0	744.75	2.9	748.40	751.00	-2.8	283	-1.00%
2022/05/30	1	729.00	0	730.00	729.00	1	280	0.34%
2022/05/27	0	721.00	0	0.00	724.00	0	281	0.01%
2022/05/25	0	718.00	0	0.00	715.00	0	285	0.00%
2022/05/24	0	713.56	0	0.00	710.00	0	288	0.01%
2022/05/23	0	715.27	0	0.00	714.00	0	291	0.00%
2022/05/20	0.1	713.30	0	0.00	711.00	0.1	293	0.04%
2022/05/19	0	710.50	0	716.00	710.00	0	294	0.00%
2022/05/18	0	720.67	0	0.00	715.00	0	295	0.01%
2022/05/17	0	722.00	0	0.00	716.00	0	298	0.00%
2022/05/13	0	718.57	0	0.00	713.00	0	301	0.00%
2022/05/12	0.1	712.71	0.1	716.85	710.00	0	301	-0.01%
2022/05/11	1	720.10	0	0.00	718.00	1	300	0.34%
2022/05/10	0.1	720.95	0	721.00	729.00	0.1	299	0.03%
2022/05/09	0	722.60	0	0.00	713.00	0	301	0.00%
2022/05/06	0	728.44	0	0.00	732.00	0	300	0.01%
2022/05/05	0	0.00	0.1	741.00	735.00	-0.1	302	-0.02%
2022/05/04	0	721.83	0	0.00	720.00	0	304	0.01%
2022/05/03	0	726.50	0	731.00	731.00	0	305	0.00%
2022/04/29	0	729.40	0.1	731.00	730.00	-0.1	306	-0.02%
2022/04/28	0	717.00	0	0.00	724.00	0	308	0.00%
2022/04/27	0.1	713.01	0.1	716.54	710.00	0	308	-0.01%
2022/04/26	0.2	729.85	0	730.00	725.00	0.2	310	0.06%
2022/04/25	1.1	733.78	0.1	734.96	725.00	1	314	0.32%
2022/04/22	0	754.71	0	0.00	747.00	0	311	0.00%
2022/04/21	0.1	764.57	0	0.00	759.00	0.1	313	0.02%
2022/04/20	0	766.00	1	760.27	768.00	-1	309	-0.33%
2022/04/19	0.1	749.00	0	749.00	747.00	0	303	0.01%
2022/04/18	1	741.00	0	742.67	743.00	1	305	0.32%
2022/04/15	1	742.04	0	742.00	738.00	1	306	0.34%
2022/04/14	2.1	750.65	1	754.00	750.00	1.1	310	0.36%
2022/04/13	0	0.00	6.1	762.84	758.00	-6.1	332	-1.83%
2022/04/12	0	0.00	0	754.00	753.00	0	330	0.00%
2022/04/11	0	740.16	0	0.00	741.00	0	327	0.01%
2022/04/08	0.1	742.59	0	0.00	744.00	0.1	326	0.04%
2022/04/07	0.2	743.74	0	0.00	736.00	0.2	323	0.06%
2022/04/06	0.1	758.62	0	758.00	756.00	0.1	322	0.02%
2022/04/01	0	763.45	0	766.00	765.00	0	318	0.00%
2022/03/31	0	768.57	0	0.00	766.00	0	318	0.01%
2022/03/30	0	771.75	0	0.00	773.00	0	316	0.00%
2022/03/28	0	763.88	0.1	769.00	760.00	-0.1	310	-0.02%
2022/03/25	0.2	772.34	0.2	775.50	763.00	0	300	0.00%
2022/03/24	1.1	778.68	1	774.00	776.00	0.1	298	0.03%
2022/03/23	1.1	780.31	0.2	783.80	779.00	0.9	297	0.32%
2022/03/22	3.5	793.73	12.6	814.67	790.00	-9.1	287	-3.16%
2022/03/21	1	762.00	1	751.00	756.00	0	269	0.00%
2022/03/18	0	0.00	0	733.00	748.00	0	268	-0.01%
2022/03/17	0	0.00	0.2	721.00	720.00	-0.2	261	-0.08%
2022/03/11	0	684.00	0	0.00	685.00	0	300	0.00%
2022/03/10	0	689.38	0	688.00	684.00	0	305	0.01%
2022/03/09	0	674.00	0	0.00	678.00	0	315	0.00%
2022/03/08	1	668.16	0	0.00	665.00	1	316	0.33%
2022/03/07	1.1	690.10	0	0.00	688.00	1.1	316	0.35%
2022/03/04	0.1	711.00	0	0.00	710.00	0.1	315	0.03%
2022/03/03	0	714.94	0	0.00	714.00	0	319	0.01%
2022/03/01	0	700.00	1	700.00	710.00	-1	321	-0.31%
2022/02/25	0	688.00	0	0.00	688.00	0	319	0.01%
2022/02/24	3.2	690.16	1	683.00	682.00	2.2	325	0.69%
2022/02/23	1.1	703.19	0	0.00	701.00	1.1	323	0.34%
2022/02/22	1	701.09	0	0.00	701.00	1	330	0.31%
2022/02/18	0	0.00	1	710.00	713.00	-1	342	-0.29%
2022/02/17	0.1	709.04	0	0.00	710.00	0.1	346	0.01%
2022/02/16	0.1	720.00	6	720.17	716.00	-6	352	-1.69%
2022/02/15	0	710.57	0	715.00	712.00	0	354	0.01%
2022/02/14	0.1	707.16	2	704.00	704.00	-1.9	358	-0.54%
2022/02/11	0.4	722.25	0	0.00	719.00	0.4	363	0.11%
2022/02/10	0	729.00	0	0.00	724.00	0	380	0.00%
2022/02/09	0.1	713.06	0	0.00	718.00	0.1	383	0.02%
2022/02/08	0.3	719.46	0	0.00	718.00	0.3	384	0.08%
2022/02/07	0.7	719.62	0	0.00	722.00	0.7	405	0.18%
2022/01/26	0.1	716.63	0	0.00	709.00	0.1	426	0.02%
2022/01/25	5	712.00	0	0.00	719.00	5	426	1.17%
2022/01/21	0	728.21	0	0.00	722.00	0	433	0.00%
2022/01/20	0	747.00	0	0.00	739.00	0	433	0.00%
2022/01/17	0	0.00	0	745.00	743.00	0	436	0.00%
2022/01/14	5.1	730.96	0.1	726.36	725.00	5	440	1.14%
2022/01/13	15	735.00	0	0.00	736.00	15	440	3.40%
2022/01/12	10	731.00	1.8	732.67	734.00	8.2	444	1.85%
2022/01/11	0	739.64	0	0.00	737.00	0	442	0.00%
2022/01/10	0.2	738.24	0	0.00	733.00	0.2	442	0.05%
2022/01/07	2.1	734.27	0	0.00	732.00	2.1	447	0.46%
2022/01/06	8.1	756.06	0.2	746.00	740.00	7.9	445	1.78%
2022/01/05	3	785.34	0.1	788.00	786.00	3	427	0.69%
2022/01/04	2	791.50	1	793.00	792.00	1	432	0.23%
2022/01/03	0	797.00	0	0.00	790.00	0	443	0.01%
2021/12/30	0	0.00	1	794.00	793.00	-1	449	-0.22%
2021/12/29	1	787.00	0	0.00	787.00	1	464	0.22%
2021/12/28	0	795.00	0	0.00	793.00	0	475	0.00%
2021/12/24	0	0.00	1	800.00	798.00	-1	551	-0.18%
2021/12/23	0.1	798.00	0	0.00	797.00	0.1	554	0.02%
2021/12/21	0	0.00	0	797.00	790.00	0	564	0.00%
2021/12/17	0	790.00	0	0.00	789.00	0	564	0.00%
2021/12/16	1	789.02	1	790.00	793.00	0	568	0.00%
2021/12/14	13	796.17	2	788.00	788.00	11	574	1.92%
2021/12/13	1	813.01	0	0.00	812.00	1	570	0.18%
2021/12/10	2	822.48	0	0.00	820.00	2	572	0.35%
2021/12/09	2.1	834.84	9.1	829.74	834.00	-7	571	-1.23%
2021/12/08	0	0.00	1	803.00	801.00	-1	553	-0.18%
2021/12/07	0	0.00	8	798.49	806.00	-8	563	-1.43%
2021/12/03	2	778.50	1	787.12	785.00	1	589	0.17%
2021/12/01	3	786.67	3.2	789.83	783.00	-0.2	588	-0.03%
2021/11/26	0.1	784.55	1	790.00	787.00	-0.9	606	-0.16%
2021/11/25	2	783.50	0.1	785.00	781.00	1.9	616	0.31%
2021/11/24	0.1	788.66	0	0.00	791.00	0.1	622	0.02%
2021/11/23	7.1	792.98	0	790.00	788.00	7.1	626	1.13%
2021/11/22	1	808.99	0	0.00	809.00	1	625	0.16%
2021/11/18	0	0.00	4.1	812.89	807.00	-4.1	626	-0.65%
2021/11/17	0	793.00	0	0.00	802.00	0	629	0.00%
2021/11/16	0	0.00	1	792.00	792.00	-1	637	-0.16%
2021/11/15	1	781.00	0.1	788.91	781.00	0.9	642	0.14%
2021/11/12	0	0.00	0.1	789.00	790.00	-0.1	645	-0.02%
2021/11/10	2.1	782.51	2	786.50	787.00	0.1	655	0.01%
2021/11/09	0	791.00	1	799.87	795.00	-1	659	-0.15%
2021/11/08	0	760.00	0.1	762.91	762.00	-0.1	645	-0.01%
2021/11/04	3.2	781.62	4	774.50	765.00	-0.8	645	-0.12%
2021/11/03	2	732.01	7	743.19	763.00	-5	628	-0.80%
2021/11/02	0.1	720.00	1	720.00	719.00	-1	607	-0.16%
2021/11/01	0	714.00	0	0.00	715.00	0	605	0.00%
2021/10/29	1	715.00	1	724.99	714.00	0	608	0.00%
2021/10/28	0	0.00	0.1	710.00	715.00	-0.1	616	-0.01%
2021/10/27	1	707.00	4	714.25	708.00	-3	619	-0.48%
2021/10/26	5.1	702.03	9	708.33	708.00	-4	628	-0.63%
2021/10/25	0	0.00	1	684.00	699.00	-1	630	-0.16%
2021/10/22	2.1	680.56	0.1	686.41	679.00	2	636	0.31%
2021/10/21	0	694.00	0	0.00	691.00	0	660	0.00%
2021/10/20	3	699.00	0	0.00	695.00	3	660	0.46%
2021/10/19	3.1	702.98	4	705.50	705.00	-0.9	659	-0.14%
2021/10/18	3	701.67	0.1	701.00	702.00	3	660	0.45%
2021/10/15	2	722.99	2	715.50	712.00	0	668	0.00%
2021/10/14	1	705.00	4	709.49	712.00	-3	673	-0.45%
2021/10/13	1	701.00	1	701.00	701.00	0	674	0.00%
2021/10/12	9	708.78	2	709.00	709.00	7	674	1.04%
2021/10/08	21.1	700.00	2	699.50	700.00	19.1	671	2.84%
2021/10/07	0	693.00	1	696.93	697.00	-1	671	-0.15%
2021/10/06	12.1	689.86	0	0.00	680.00	12.1	679	1.78%
2021/10/05	0	684.42	4	704.00	704.00	-4	667	-0.59%
2021/10/04	9.1	707.72	7	723.52	699.00	2.1	662	0.31%
2021/10/01	6.1	690.84	9.2	689.50	690.00	-3.1	631	-0.49%
2021/09/30	5	651.00	0	0.00	655.00	5	603	0.83%
2021/09/29	2.1	658.07	4	660.50	659.00	-2	606	-0.32%
2021/09/28	19.2	674.44	1.2	681.29	670.00	18	607	2.97%
2021/09/27	0.1	670.00	0	0.00	669.00	0.1	607	0.02%
2021/09/24	0	666.00	0	0.00	663.00	0	618	0.00%
2021/09/23	1	647.00	1	660.00	660.00	0	626	0.00%
2021/09/22	30	652.73	1	650.00	650.00	29	625	4.63%
2021/09/17	10	663.99	3	658.00	664.00	7	631	1.11%
2021/09/16	26	641.54	0	0.00	640.00	26	633	4.11%
2021/09/15	1.1	650.20	0	0.00	651.00	1.1	638	0.16%
2021/09/14	16.1	664.76	0	0.00	662.00	16.1	643	2.51%
2021/09/13	3	670.67	2	671.02	666.00	1	653	0.15%
2021/09/10	4	655.52	2	663.00	659.00	2	654	0.31%
2021/09/09	3	638.34	2	639.98	640.00	1	651	0.15%
2021/09/08	18.4	636.60	0	655.00	631.00	18.4	683	2.69%
2021/09/07	0.1	685.41	0	0.00	680.00	0.1	658	0.02%
2021/09/06	0	674.00	0	674.00	674.00	0	664	0.00%
2021/09/03	0	681.00	1	681.00	678.00	-1	670	-0.15%
2021/09/02	2	676.53	0	0.00	675.00	2	677	0.30%
2021/09/01	0	674.00	1	684.00	691.00	-1	680	-0.14%
2021/08/31	2.1	668.18	1	670.00	664.00	1.1	675	0.16%
2021/08/30	15	683.01	0	0.00	683.00	15	678	2.21%
2021/08/27	0.1	694.14	0	0.00	688.00	0.1	689	0.02%
2021/08/26	41.1	701.69	0	0.00	696.00	41.1	699	5.87%
2021/08/25	0.1	708.00	0	0.00	711.00	0.1	721	0.01%
2021/08/24	0	696.81	0	0.00	695.00	0	741	0.00%
2021/08/23	0	697.07	0	0.00	698.00	0	763	0.01%
2021/08/20	4	710.33	0	0.00	709.00	4	789	0.51%
2021/08/19	49.1	718.91	0	0.00	716.00	49.1	825	5.95%
2021/08/18	10	739.00	0	0.00	748.00	10	877	1.14%
2021/08/17	12.1	753.85	1	770.00	750.00	11.1	908	1.22%
2021/08/16	20	755.20	0	762.00	754.00	20	959	2.08%
2021/08/13	15	775.82	1	784.11	774.00	14	1,005	1.40%
2021/08/12	29	794.11	0	798.00	792.00	29	1,024	2.83%
2021/08/11	13	797.31	0	0.00	796.00	13	1,064	1.22%
2021/08/10	14	813.71	0	816.00	813.00	14	1,107	1.26%
2021/08/09	16	823.00	0	0.00	821.00	16	1,181	1.35%
2021/08/06	10	837.40	0	0.00	836.00	10	1,187	0.84%
2021/08/05	2	841.00	2	843.00	840.00	0	1,220	0.00%
2021/08/04	3	834.00	0	0.00	842.00	3	1,277	0.23%
2021/08/03	11	851.90	1	873.00	839.00	10	1,295	0.77%
2021/08/02	15	863.13	0	0.00	863.00	15	1,285	1.17%
2021/07/30	5	862.00	2.1	868.74	870.00	2.9	1,290	0.22%
2021/07/29	10	848.50	0	0.00	853.00	10	1,292	0.77%
2021/07/28	10	845.00	1	859.61	858.00	9	1,292	0.69%
2021/07/27	52.1	871.62	6	861.67	854.00	46.1	1,304	3.53%
2021/07/26	0	838.00	0.2	831.62	836.00	-0.2	1,299	-0.01%
2021/07/23	1	825.02	3.1	829.31	830.00	-2	1,306	-0.16%
2021/07/22	2	817.55	0	821.00	817.00	2	1,307	0.16%
2021/07/21	3	827.27	1	816.12	815.00	2	1,308	0.15%
2021/07/20	0	835.00	2	830.50	837.00	-2	1,301	-0.15%
2021/07/19	2	819.00	0	0.00	818.00	2	1,294	0.15%
2021/07/16	1	823.00	2.1	829.25	824.00	-1.1	1,298	-0.09%
2021/07/15	1.1	813.37	1	823.00	820.00	0.1	1,302	0.01%
2021/07/14	2	818.00	2	827.50	816.00	0	1,304	0.00%
2021/07/13	1.1	810.86	0	822.36	810.00	1.1	1,302	0.09%
2021/07/12	0.2	834.30	0.7	835.59	829.00	-0.4	1,302	-0.03%
2021/07/09	2.1	830.21	0	832.00	827.00	2.1	1,301	0.16%
2021/07/08	0	0.00	0	851.38	841.00	0	1,308	0.00%
2021/07/07	0.1	853.57	0	853.09	846.00	0.1	1,320	0.01%
2021/07/06	0.2	851.37	0	848.00	847.00	0.1	1,328	0.01%
2021/07/05	0.1	842.91	0.1	842.00	845.00	0	1,351	0.00%
2021/07/02	0.1	838.30	0.2	840.00	840.00	-0.1	1,366	-0.01%
2021/07/01	0.1	836.55	0.8	829.98	820.00	-0.7	1,368	-0.05%
2021/06/30	1	847.00	0.1	851.00	840.00	0.9	1,366	0.07%
2021/06/29	0.1	842.05	1	841.00	841.00	-0.9	1,363	-0.07%
2021/06/28	0	844.67	0.4	850.00	841.00	-0.4	1,363	-0.03%
2021/06/25	0.2	857.00	0	0.00	846.00	0.2	1,363	0.01%
2021/06/24	0	854.00	0	860.00	848.00	0	1,377	0.00%
2021/06/23	0.2	858.50	1	862.00	855.00	-0.8	1,383	-0.06%
2021/06/22	2	861.53	4.1	864.27	858.00	-2.1	1,387	-0.15%
2021/06/21	2	855.51	1	862.00	851.00	1	1,378	0.07%
2021/06/18	0	855.00	0.1	855.00	858.00	-0.1	1,375	-0.01%
2021/06/17	6.4	860.50	1.2	874.29	845.00	5.2	1,377	0.37%
2021/06/16	2.1	905.40	0	0.00	898.00	2.1	1,352	0.16%
2021/06/15	1	900.00	2	906.52	927.00	-1	1,357	-0.07%
2021/06/11	0	919.00	1	915.00	910.00	-1	1,353	-0.07%
2021/06/10	1	919.14	0	919.00	919.00	1	1,353	0.08%
2021/06/09	1.1	925.30	1	913.00	916.00	0.1	1,351	0.01%
2021/06/08	1.2	933.98	1	945.00	928.00	0.2	1,350	0.02%
2021/06/07	2	915.50	2	934.50	940.00	0	1,350	0.00%
2021/06/04	0.1	935.64	7	939.28	930.00	-6.9	1,346	-0.51%
2021/06/03	4.2	924.62	2	929.00	929.00	2.2	1,343	0.16%
2021/06/02	0.1	918.42	0	922.00	910.00	0.1	1,341	0.01%
2021/06/01	2	930.50	2.2	937.06	946.00	-0.2	1,354	-0.01%
2021/05/31	1	930.88	3.1	925.18	920.00	-2	1,358	-0.15%
2021/05/28	2.1	926.67	3.2	929.01	932.00	-1	1,365	-0.08%
2021/05/27	3	896.32	3.1	900.92	903.00	0	1,409	0.00%
2021/05/26	1.1	884.79	10.2	882.75	875.00	-9.1	1,382	-0.66%
2021/05/25	3.4	853.64	5.1	840.88	859.00	-1.7	1,340	-0.13%
2021/05/24	4	839.63	4.1	844.99	823.00	-0.1	1,317	0.00%
2021/05/21	4.4	821.60	19.2	812.52	822.00	-14.8	1,279	-1.16%
2021/05/20	4.1	795.47	3	797.32	787.00	1.1	1,258	0.09%
2021/05/19	6	787.33	6	808.00	783.00	0	1,249	0.00%
2021/05/18	13.3	770.54	18.1	769.37	796.00	-4.8	1,249	-0.38%
2021/05/17	7.3	795.95	9	789.48	794.00	-1.7	1,215	-0.14%
2021/05/14	2	747.50	0.2	745.00	737.00	1.8	1,159	0.16%
2021/05/13	1	730.45	0	0.00	742.00	1	1,175	0.09%
2021/05/12	2	739.50	2	755.18	759.00	0	1,165	0.00%
2021/05/11	1	730.05	0	0.00	730.00	1	1,121	0.09%
2021/05/10	0	750.00	0	0.00	749.00	0	1,112	0.00%
2021/05/07	1	755.92	2.1	749.15	755.00	-1	1,133	-0.09%
2021/05/06	3.2	726.59	0	0.00	723.00	3.2	1,144	0.28%
2021/05/05	2	746.09	0	0.00	743.00	2	1,155	0.18%
2021/05/04	0	738.00	0	782.00	748.00	0	1,185	0.00%
2021/05/03	4	783.78	4	783.77	782.00	0	1,229	0.00%
2021/04/29	1	765.00	2	774.00	773.00	-1	1,264	-0.08%
2021/04/28	0	758.00	0	0.00	755.00	0	1,275	0.00%
2021/04/23	0.2	764.26	0	0.00	761.00	0.2	1,330	0.01%
2021/04/22	0.3	763.55	0	769.00	753.00	0.3	1,351	0.02%
2021/04/21	1	770.04	6	768.83	765.00	-5	1,357	-0.37%
2021/04/20	0	0.00	1	788.00	778.00	-1	1,362	-0.07%
2021/04/19	0	0.00	2	795.85	786.00	-2	1,373	-0.15%
2021/04/16	0	777.00	2	784.00	786.00	-2	1,399	-0.14%
2021/04/15	0	0.00	1	762.00	769.00	-1	1,420	-0.07%
2021/04/14	2	769.36	4.1	762.30	760.00	-2	1,464	-0.14%
2021/04/13	1.1	784.13	4	787.25	773.00	-2.9	1,483	-0.19%
2021/04/12	5	775.20	0	790.00	769.00	5	1,483	0.34%
2021/04/09	0	0.00	10.1	791.58	790.00	-10.1	1,488	-0.68%
2021/04/08	1	767.00	2.1	773.88	770.00	-1.1	1,514	-0.07%
2021/04/07	2	755.50	1	761.00	757.00	1	1,586	0.06%
2021/04/06	0	0.00	1	767.00	768.00	-1	1,581	-0.06%
2021/04/01	12.2	760.27	1	760.02	760.00	11.2	1,575	0.71%
2021/03/31	19.1	755.38	0	0.00	759.00	19.1	1,592	1.20%
2021/03/30	0.2	753.87	0	0.00	753.00	0.2	1,602	0.01%
2021/03/29	1	763.78	1	750.00	750.00	0	1,597	0.00%
2021/03/26	1	747.00	5	744.60	739.00	-4	1,588	-0.25%
2021/03/25	40	741.37	0	0.00	731.00	40	1,580	2.53%
2021/03/24	22	741.36	0	0.00	744.00	22	1,582	1.39%
2021/03/23	2	746.99	0	0.00	740.00	2	1,591	0.13%
2021/03/22	8	737.76	0	748.00	750.00	8	1,595	0.50%
2021/03/19	4	732.07	0	735.00	730.00	4	1,601	0.25%
2021/03/18	0	747.00	0	0.00	744.00	0	1,598	0.00%
2021/03/17	5	760.18	0	0.00	750.00	5	1,591	0.31%
2021/03/15	0	748.00	0.1	749.00	747.00	-0.1	1,603	-0.01%
2021/03/12	0	765.00	0	0.00	754.00	0	1,626	0.00%
2021/03/11	0	768.00	0	0.00	762.00	0	1,624	0.00%
2021/03/10	0	763.00	1	761.00	761.00	-1	1,632	-0.06%
2021/03/09	1	746.08	5	754.00	752.00	-4	1,633	-0.24%
2021/03/08	5	752.99	0	0.00	748.00	5	1,624	0.31%
2021/03/05	3.1	752.16	3	757.33	748.00	0.1	1,619	0.01%
2021/03/04	8	730.26	0	733.00	735.00	8	1,594	0.50%
2021/03/03	4.1	743.12	8.2	743.86	753.00	-4.1	1,581	-0.26%
2021/03/02	16.4	771.40	3	750.80	746.00	13.3	1,565	0.85%
2021/02/26	2	828.05	0	834.00	828.00	2	1,498	0.13%
2021/02/25	1	855.00	5.2	859.63	859.00	-4.2	1,488	-0.28%
2021/02/24	6.1	837.72	1	840.00	837.00	5.1	1,483	0.35%
2021/02/23	0	0.00	2	851.00	846.00	-2	1,493	-0.13%
2021/02/22	7.1	845.35	6	863.67	855.00	1.1	1,479	0.07%
2021/02/19	1.1	831.09	1	826.00	828.00	0.1	1,454	0.00%
2021/02/18	3	844.33	4.2	849.44	850.00	-1.2	1,446	-0.08%
2021/02/17	0	819.00	0.1	815.00	812.00	0	1,419	0.00%
2021/02/05	0	818.00	0	813.00	808.00	0	1,427	0.00%
2021/02/04	3.1	814.43	0.1	820.00	806.00	2.9	1,443	0.20%
2021/02/03	5.1	816.26	5	825.00	832.00	0.1	1,451	0.01%
2021/02/02	2	803.00	2	805.00	805.00	0	1,480	0.00%
2021/02/01	4	777.51	5	780.81	777.00	-1	1,471	-0.07%
2021/01/29	0.2	813.80	9	806.10	776.00	-8.8	1,470	-0.60%
2021/01/28	1	832.84	1	841.00	808.00	0	1,463	0.00%
2021/01/27	3	856.00	2.5	845.96	843.00	0.6	1,445	0.04%
2021/01/26	1	860.63	1.1	849.80	843.00	0	1,425	0.00%
2021/01/25	5	840.35	5	839.60	856.00	0	1,393	0.00%
2021/01/22	8	822.08	3.1	808.48	810.00	4.9	1,339	0.37%
2021/01/21	4	787.75	3	793.67	789.00	1	1,291	0.08%
2021/01/20	5	790.40	6	783.00	791.00	-1	1,273	-0.08%
2021/01/19	2	777.00	1	772.00	770.00	1	1,248	0.08%
2021/01/18	6	775.33	10	779.20	774.00	-4	1,242	-0.32%
2021/01/15	4	761.75	1	766.04	763.00	3	1,231	0.24%
2021/01/14	3	786.97	3	781.00	776.00	0	1,221	0.00%
2021/01/13	4	781.25	4	786.50	790.00	0	1,224	0.00%
2021/01/12	6.3	781.76	3	782.67	780.00	3.3	1,219	0.27%
2021/01/11	1.3	791.32	1.2	797.22	788.00	0.1	1,219	0.01%
2021/01/08	2	787.00	10	786.00	785.00	-8	1,198	-0.67%
2021/01/07	4	770.75	5	773.00	769.00	-1	1,175	-0.09%
2021/01/06	5	756.39	1	768.00	742.00	4	1,149	0.35%
2021/01/05	0	766.10	0	0.00	763.00	0	1,141	0.00%
2021/01/04	2	770.00	3	775.66	779.00	-1	1,157	-0.09%
2020/12/31	3.1	776.76	3	768.00	758.00	0.1	1,186	0.01%
2020/12/30	3	766.67	2.2	726.08	772.00	0.8	1,145	0.07%
2020/12/28	1	706.00	1	708.03	706.00	0	1,086	0.00%
2020/12/25	5	704.60	2.1	714.05	708.00	2.9	1,090	0.27%
2020/12/24	1	700.00	3	695.00	702.00	-2	1,085	-0.18%
2020/12/23	0	684.00	0	0.00	688.00	0	1,082	0.00%
2020/12/22	2	685.00	1	690.00	680.00	1	1,105	0.09%
2020/12/21	0	0.00	1	692.00	692.00	-1	1,123	-0.09%
2020/12/18	2	688.00	3	691.66	689.00	-1	1,125	-0.09%
2020/12/17	2	687.98	0	0.00	683.00	2	1,125	0.18%
2020/12/16	2	685.00	3	689.33	692.00	-1	1,123	-0.09%
2020/12/15	3	691.66	1	692.00	680.00	2	1,122	0.18%
2020/12/11	2	678.50	2	681.50	678.00	0	1,139	0.00%
2020/12/10	1	686.00	2	693.50	684.00	-1	1,146	-0.09%
2020/12/09	0	684.00	0	0.00	683.00	0	1,160	0.00%
2020/12/08	2	691.50	7	689.71	696.00	-5	1,172	-0.43%
2020/12/07	1	664.00	0	0.00	662.00	1	1,182	0.08%
2020/12/04	7.1	668.19	0	0.00	672.00	7.1	1,215	0.58%
2020/12/03	4.1	678.08	2	678.50	676.00	2.1	1,233	0.17%
2020/12/02	3	684.67	4	687.00	687.00	-1	1,294	-0.08%
2020/12/01	1	686.98	1	689.00	688.00	0	1,323	0.00%
2020/11/30	1	695.94	0.1	711.15	678.00	1	1,351	0.07%
2020/11/27	1	714.00	2	707.00	708.00	-1	1,402	-0.07%
2020/11/26	2	702.50	5	697.60	706.00	-3	1,446	-0.21%
2020/11/25	3	678.00	1	684.00	677.00	2	1,453	0.14%
2020/11/24	2.2	693.19	1	697.00	690.00	1.2	1,479	0.08%
2020/11/23	3	700.33	1	710.00	699.00	2	1,503	0.13%
2020/11/20	4	698.60	4	694.00	708.00	0	1,551	0.00%
2020/11/19	1	687.00	2	690.50	688.00	-1	1,598	-0.06%
2020/11/18	2	685.01	1	685.00	685.00	1	1,664	0.06%
2020/11/17	5.1	688.43	4	689.50	690.00	1.1	1,705	0.06%
2020/11/16	4	678.00	4.1	681.51	686.00	-0.1	1,737	0.00%
2020/11/13	1.3	687.37	1	677.00	680.00	0.3	1,759	0.02%
2020/11/12	3.1	678.07	3	680.67	673.00	0.1	1,775	0.00%
2020/11/11	1	697.05	0	699.00	692.00	1	1,751	0.06%
2020/11/10	1	746.80	0	0.00	725.00	1	1,728	0.06%
2020/11/09	0	771.97	0	775.33	774.00	0	1,693	0.00%
2020/11/02	0	752.00	0	0.00	744.00	0	1,780	0.00%
2020/10/30	3	746.33	3	749.67	752.00	0	1,786	0.00%
2020/10/28	0	0.00	1	752.00	754.00	-1	1,813	-0.06%
2020/10/27	1	756.00	3	756.00	757.00	-2	1,842	-0.11%
2020/10/22	2	788.00	0	0.00	780.00	2	1,907	0.10%
2020/10/21	0	0.00	1	777.00	778.00	-1	1,920	-0.05%
2020/10/20	2	753.00	2	755.50	765.00	0	1,933	0.00%
2020/10/19	1	765.00	0	0.00	751.00	1	1,949	0.05%
2020/10/16	1	763.00	1	772.00	760.00	0	1,983	0.00%
2020/10/15	1	768.00	1	768.00	767.00	0	2,043	0.00%
2020/10/08	1	823.00	1	813.00	794.00	0	2,132	0.00%
2020/09/25	1	766.96	1	758.00	760.00	0	2,298	0.00%
2020/09/24	1	777.00	0	0.00	780.00	1	2,348	0.04%
2020/09/23	1	812.00	0	0.00	811.00	1	2,419	0.04%
2020/09/17	1	836.00	1	842.00	823.00	0	2,561	0.00%
2020/09/11	2	805.00	2	800.00	825.00	0	2,756	0.00%
2020/09/10	2	807.00	2	809.00	806.00	0	2,763	0.00%
2020/09/08	1	838.00	0	0.00	815.00	1	2,738	0.04%
2020/09/07	2	852.50	1	841.00	828.00	1	2,719	0.04%
2020/09/04	1	915.00	0	0.00	920.00	1	2,668	0.04%
2020/09/03	2	940.50	2	929.50	945.00	0	2,655	0.00%
2020/09/02	5	954.60	5	930.40	924.00	0	2,681	0.00%
2020/09/01	2	909.50	2	915.50	953.00	0	2,630	0.00%
2020/08/31	3	893.33	3	879.33	880.00	0	2,592	0.00%
2020/08/28	4	896.00	3	893.00	890.00	1	2,624	0.04%
2020/08/27	3	921.67	4	920.25	903.00	-1	2,636	-0.04%
2020/08/26	7	934.57	5	899.80	910.00	2	2,627	0.08%
2020/08/25	2	869.00	3	885.00	908.00	-1	2,593	-0.04%
2020/08/24	4	847.75	1	842.00	838.00	3	2,610	0.11%
2020/08/21	0	0.00	0	837.00	837.00	0	2,642	0.00%
2020/08/20	6	815.17	7	766.57	761.00	-1	2,601	-0.04%
2020/08/19	1	799.00	1	829.00	810.00	0	2,562	0.00%
2020/08/18	3	784.00	6	779.33	794.00	-3	2,538	-0.12%
2020/08/17	0	0.00	4	762.00	762.00	-4	2,511	-0.16%
2020/08/14	0	0.00	0	756.00	751.00	0	2,515	0.00%
2020/08/13	1	752.00	1	758.00	733.00	0	2,517	0.00%
2020/08/12	2	734.00	1	752.00	761.00	1	2,514	0.04%
2020/08/11	1	736.00	0	0.00	737.00	1	2,504	0.04%
2020/08/10	2	764.00	1	766.00	761.00	1	2,508	0.04%
2020/08/07	2	772.00	3	763.33	757.00	-1	2,530	-0.04%
2020/08/06	3	790.25	3	800.67	772.00	0	2,541	0.00%
2020/08/05	1	757.00	1	764.00	756.00	0	2,538	0.00%
2020/08/04	2	759.00	2	765.00	763.00	0	2,574	0.00%
2020/08/03	2	754.00	2	740.50	750.00	0	2,587	0.00%
2020/07/31	2	753.00	2	744.50	750.00	0	2,574	0.00%
2020/07/30	1	718.00	1	725.00	745.00	0	2,563	0.00%
2020/07/29	1	722.00	2	727.00	722.00	-1	2,579	-0.04%
2020/07/28	3	725.00	3	721.67	715.00	0	2,612	0.00%
2020/07/27	4	726.25	2	711.00	709.00	2	2,610	0.08%
2020/07/24	3	736.00	2	727.00	734.00	1	2,599	0.04%
2020/07/23	3	739.00	3	751.00	751.00	0	2,607	0.00%
2020/07/22	4	754.25	5	753.80	758.00	-1	2,598	-0.04%
2020/07/21	10	740.30	5	736.00	729.00	5	2,563	0.20%
2020/07/20	4	759.25	3	739.00	773.00	1	2,515	0.04%
2020/07/17	14	747.36	5	746.80	733.00	9	2,516	0.36%
2020/07/16	5	781.40	3	785.00	767.00	2	2,480	0.08%
2020/07/15	5	800.60	3	806.67	780.00	2	2,481	0.08%
2020/07/14	2	829.50	1	841.00	808.00	1	2,486	0.04%
2020/07/13	4	839.50	5	829.60	845.00	-1	2,462	-0.04%
2020/07/10	4	818.25	3	821.33	805.00	1	2,455	0.04%
2020/07/09	6	836.67	6	841.83	818.00	0	2,429	0.00%
2020/07/07	2	817.00	4	812.75	815.00	-2	2,420	-0.08%
2020/07/06	3	837.33	2	835.00	826.00	1	2,422	0.04%
2020/07/03	9	828.44	8	831.88	805.00	1	2,424	0.04%
2020/07/02	7	801.71	6	786.33	817.00	1	2,407	0.04%
2020/07/01	1	743.00	2	745.50	750.00	-1	2,381	-0.04%
2020/06/29	0	0.00	1	755.00	736.00	-1	2,387	-0.04%
2020/06/24	2	781.00	0	0.00	782.00	2	2,403	0.08%
2020/06/23	0	0.00	1	753.00	750.00	-1	2,407	-0.04%
2020/06/22	1	736.00	1	740.00	740.00	0	2,426	0.00%
2020/06/19	3	729.00	2	731.00	727.00	1	2,463	0.04%
2020/06/18	1	679.00	2	684.00	684.00	-1	2,434	-0.04%
2020/06/16	1	624.00	1	616.00	630.00	0	2,460	0.00%
2020/06/15	0	0.00	1	609.00	609.00	-1	2,539	-0.04%
2020/06/11	4	611.75	0	0.00	599.00	4	2,680	0.15%
2020/06/09	1	613.00	2	617.00	606.00	-1	2,827	-0.04%
2020/06/05	13	597.31	1	600.00	601.00	12	2,860	0.42%
2020/06/04	8	602.63	1	602.00	599.00	7	2,884	0.24%
2020/06/03	1	592.00	1	600.00	581.00	0	2,872	0.00%
2020/05/29	5	582.60	5	580.40	560.00	0	2,911	0.00%
2020/05/28	1	560.00	1	569.00	578.00	0	2,861	0.00%
2020/05/25	1	526.00	1	521.00	521.00	0	2,922	0.00%
2020/05/22	2	522.00	2	529.00	521.00	0	2,963	0.00%
2020/05/20	1	539.00	1	535.00	530.00	0	3,063	0.00%
2020/05/18	1	535.00	0	0.00	537.00	1	3,159	0.03%
2020/05/14	0	0.00	1	540.00	529.00	-1	3,232	-0.03%
2020/05/13	0	0.00	2	525.50	531.00	-2	3,229	-0.06%
2020/05/12	1	511.00	1	518.00	522.00	0	3,213	0.00%
2020/05/08	1	531.00	1	517.00	517.00	0	3,192	0.00%
2020/05/07	0	0.00	1	521.00	521.00	-1	3,194	-0.03%
2020/05/06	2	528.00	2	520.00	520.00	0	3,259	0.00%
2020/05/04	6	522.50	3	526.00	518.00	3	3,264	0.09%
2020/04/30	1	582.00	1	558.00	558.00	0	3,237	0.00%
2020/04/28	2	571.50	3	570.00	571.00	-1	3,275	-0.03%
2020/04/27	1	565.00	1	561.00	561.00	0	3,318	0.00%
2020/04/24	2	570.50	2	569.50	566.00	0	3,321	0.00%
2020/04/23	3	582.33	2	577.00	577.00	1	3,322	0.03%
2020/04/22	1	555.00	2	568.50	577.00	-1	3,311	-0.03%
2020/04/21	1	549.00	1	555.00	550.00	0	3,301	0.00%
2020/04/20	1	551.00	1	546.00	546.00	0	3,312	0.00%
2020/04/17	1	546.00	2	590.00	547.00	-1	3,330	-0.03%
2020/04/16	2	589.00	1	590.00	587.00	1	3,376	0.03%
2020/04/15	4	592.75	3	592.00	585.00	1	3,471	0.03%
2020/04/13	2	599.50	2	589.50	580.00	0	3,484	0.00%
2020/04/10	1	597.00	2	604.50	593.00	-1	3,467	-0.03%
2020/04/09	1	598.00	1	585.00	589.00	0	3,423	0.00%
2020/04/08	3	600.67	3	601.00	592.00	0	3,400	0.00%
2020/04/06	0	0.00	5	592.00	604.00	-5	3,311	-0.15%
2020/04/01	1	561.00	2	555.50	560.00	-1	3,242	-0.03%
2020/03/31	2	554.50	2	555.50	552.00	0	3,221	0.00%
2020/03/30	2	546.00	18	545.89	554.00	-16	3,190	-0.50%
2020/03/27	4	542.75	12	542.58	540.00	-8	3,141	-0.25%
2020/03/26	6	519.67	7	516.29	535.00	-1	3,076	-0.03%
2020/03/25	10	533.60	10	531.20	512.00	0	3,018	0.00%
2020/03/24	5	499.00	8	498.50	513.00	-3	2,943	-0.10%
2020/03/23	4	464.88	5	459.10	466.50	-1	2,883	-0.03%
2020/03/20	13	476.23	18	480.22	474.50	-5	2,844	-0.18%
2020/03/19	22	479.30	18	472.75	448.00	4	2,758	0.15%
2020/03/18	5	532.00	0	0.00	497.50	5	2,652	0.19%
2020/03/17	14	516.32	15	516.43	524.00	-1	2,589	-0.04%
2020/03/16	13	537.00	11	530.73	515.00	2	2,491	0.08%
2020/03/13	8	541.94	8	506.00	570.00	0	2,441	0.00%
2020/03/12	13	551.15	7	561.29	524.00	6	2,345	0.26%
2020/03/11	13	595.77	8	607.00	581.00	5	2,322	0.22%
2020/03/10	1	584.00	1	588.00	602.00	0	2,289	0.00%
2020/03/09	5	607.80	5	612.60	590.00	0	2,271	0.00%
2020/03/06	1	641.00	1	628.00	612.00	0	2,236	0.00%
2020/03/05	2	623.00	2	612.00	635.00	0	2,204	0.00%
2020/03/04	5	577.60	3	579.00	582.00	2	2,149	0.09%
2020/03/03	6	613.17	6	612.67	594.00	0	2,103	0.00%
2020/03/02	1	605.00	1	593.00	597.00	0	2,067	0.00%
2020/02/27	20	631.05	15	644.27	610.00	5	2,041	0.24%
2020/02/26	6	619.83	5	619.00	630.00	1	1,962	0.05%
2020/02/25	4	606.75	6	610.17	610.00	-2	1,909	-0.10%
2020/02/24	3	588.00	7	577.71	598.00	-4	1,866	-0.21%
2020/02/21	2	560.00	1	555.00	560.00	1	1,793	0.06%
2020/02/20	3	548.67	3	553.00	555.00	0	1,760	0.00%
2020/02/19	2	533.50	8	539.75	547.00	-6	1,725	-0.35%
2020/02/18	2	520.50	1	520.00	520.00	1	1,699	0.06%
2020/02/17	3	516.00	9	522.33	530.00	-6	1,669	-0.36%
2020/02/14	1	486.50	12	496.75	498.00	-11	1,597	-0.69%
2020/02/13	1	486.50	1	481.50	479.50	0	1,572	0.00%
2020/02/12	2	486.00	2	483.50	478.00	0	1,566	0.00%
2020/02/11	5	497.90	5	491.80	491.00	0	1,560	0.00%
2020/02/10	7	483.93	6	484.50	498.50	1	1,561	0.06%
2020/02/07	5	498.80	6	496.92	481.50	-1	1,533	-0.07%
2020/02/06	2	465.00	2	472.50	485.00	0	1,464	0.00%
2020/02/05	6	468.75	1	473.00	472.50	5	1,453	0.34%
2020/02/04	2	467.25	2	470.75	480.00	0	1,449	0.00%
2020/02/03	2	459.75	1	492.00	455.50	1	1,437	0.07%
2020/01/30	10	486.65	1	494.00	485.00	9	1,347	0.67%
2020/01/20	2	455.00	2	461.50	466.00	0	1,274	0.00%
2020/01/17	5	459.60	3	454.50	451.50	2	1,256	0.16%
2020/01/16	4	459.75	3	462.33	463.50	1	1,249	0.08%
2020/01/15	5	465.30	5	464.20	461.50	0	1,237	0.00%
2020/01/14	2	463.00	3	467.17	469.50	-1	1,214	-0.08%
2020/01/13	4	460.25	5	460.70	457.50	-1	1,180	-0.08%
2020/01/10	9	455.39	22	462.95	457.50	-13	1,137	-1.14%
2020/01/09	3	427.00	25	432.54	440.50	-22	1,041	-2.11%
2020/01/08	6	402.50	9	399.11	405.00	-3	936	-0.32%
2020/01/06	2	389.25	1	389.50	386.00	1	896	0.11%
2020/01/02	1	400.00	1	395.00	393.00	0	913	0.00%
2019/12/26	2	385.25	2	381.50	381.50	0	1,015	0.00%
2019/12/25	1	392.00	4	389.50	387.00	-3	1,017	-0.29%
2019/12/19	0	0.00	1	378.00	370.00	-1	1,054	-0.09%
2019/12/16	1	372.00	1	373.00	378.00	0	1,035	0.00%
2019/12/12	2	374.25	2	367.50	367.50	0	1,029	0.00%
2019/12/11	1	372.00	1	375.00	372.00	0	1,029	0.00%
2019/12/10	1	370.50	2	370.25	373.50	-1	1,029	-0.10%
2019/12/06	3	353.00	1	358.00	374.50	2	1,021	0.20%
2019/12/05	2	341.50	2	343.50	343.00	0	1,021	0.00%
2019/12/04	3	343.00	2	340.50	339.50	1	1,067	0.09%
2019/12/03	11	351.50	10	351.00	353.00	1	1,143	0.09%
2019/11/29	1	375.50	1	370.00	370.00	0	1,215	0.00%
2019/11/28	1	371.00	0	0.00	371.00	1	1,223	0.08%
2019/11/25	1	360.00	1	362.50	362.50	0	1,252	0.00%
2019/11/22	1	365.00	1	361.00	361.00	0	1,263	0.00%
2019/11/21	2	363.00	0	0.00	366.00	2	1,268	0.16%
2019/11/19	1	361.00	0	0.00	361.00	1	1,269	0.08%
2019/11/18	7	364.43	6	362.00	356.50	1	1,260	0.08%
2019/11/15	7	375.00	4	376.00	376.00	3	1,234	0.24%
2019/11/14	1	382.50	1	383.00	383.00	0	1,218	0.00%
2019/11/12	0	0.00	2	390.00	390.00	-2	1,243	-0.16%
2019/11/11	2	385.25	2	387.50	382.50	0	1,277	0.00%
2019/11/08	2	391.00	0	0.00	389.00	2	1,295	0.15%
2019/11/06	0	0.00	4	399.75	405.00	-4	1,346	-0.30%
2019/11/05	1	395.00	0	0.00	396.00	1	1,466	0.07%
2019/11/04	1	407.50	0	0.00	402.00	1	1,554	0.06%
2019/11/01	0	0.00	4	406.63	406.50	-4	1,540	-0.26%
2019/10/31	1	396.00	2	394.00	392.00	-1	1,516	-0.07%
2019/10/30	0	0.00	1	388.00	388.50	-1	1,506	-0.07%
2019/10/29	0	0.00	4	383.00	382.00	-4	1,506	-0.27%
2019/10/24	1	381.50	1	383.50	386.00	0	1,516	0.00%
2019/10/23	1	385.50	1	383.50	383.50	0	1,512	0.00%
2019/10/22	3	386.67	1	385.50	385.50	2	1,525	0.13%
2019/10/21	4	388.25	1	389.50	389.50	3	1,547	0.19%
2019/10/18	5	390.70	0	0.00	388.50	5	1,552	0.32%
2019/10/17	6	387.75	1	388.00	389.50	5	1,552	0.32%
2019/10/16	1	384.00	1	382.00	382.00	0	1,550	0.00%
2019/10/14	1	386.00	0	0.00	386.00	1	1,572	0.06%
2019/10/08	2	390.25	2	390.50	389.50	0	1,598	0.00%
2019/10/07	1	412.00	2	405.50	407.00	-1	1,589	-0.06%
2019/10/04	1	412.50	1	414.50	414.50	0	1,610	0.00%
2019/10/03	1	410.50	1	412.50	416.00	0	1,615	0.00%
2019/10/02	2	421.25	1	408.00	408.50	1	1,595	0.06%
2019/10/01	1	391.50	1	392.50	396.00	0	1,537	0.00%
2019/09/27	1	386.50	1	387.50	389.00	0	1,572	0.00%
2019/09/26	1	387.00	1	389.50	389.00	0	1,615	0.00%
2019/09/25	0	0.00	1	397.00	388.50	-1	1,644	-0.06%
2019/09/24	2	398.75	2	396.75	394.50	0	1,646	0.00%
2019/09/20	1	384.50	1	381.00	381.00	0	1,700	0.00%
2019/09/17	0	0.00	1	380.50	380.50	-1	1,728	-0.06%
2019/09/12	2	384.75	1	384.00	382.00	1	1,767	0.06%
2019/09/09	1	381.00	1	382.00	384.00	0	1,854	0.00%
2019/09/06	0	0.00	1	393.00	386.00	-1	1,831	-0.05%
2019/09/05	7	403.00	1	391.00	380.50	6	1,821	0.33%
2019/09/04	0	0.00	2	400.00	422.50	-2	1,762	-0.11%
2019/09/02	1	375.00	0	0.00	378.00	1	1,817	0.06%
2019/08/29	2	381.00	1	386.00	383.50	1	1,896	0.05%
2019/08/27	1	396.00	1	397.00	396.50	0	1,941	0.00%
2019/08/26	10	381.70	0	0.00	381.00	10	1,952	0.51%
2019/08/23	12	387.00	0	0.00	394.00	12	1,983	0.61%
2019/08/20	1	390.00	1	397.50	392.00	0	2,014	0.00%
2019/08/19	1	394.00	0	0.00	394.00	1	2,023	0.05%
2019/08/15	15	375.93	2	374.00	373.00	13	2,041	0.64%
2019/08/14	10	390.50	1	402.00	392.50	9	2,050	0.44%
2019/08/13	1	392.00	1	393.00	395.00	0	2,080	0.00%
2019/08/12	1	388.00	10	394.00	389.00	-9	2,100	-0.43%
2019/08/08	10	369.50	0	0.00	373.00	10	2,060	0.49%
2019/08/07	3	357.33	21	368.00	370.00	-18	2,076	-0.87%
2019/08/06	8	326.81	6	330.17	336.50	2	1,973	0.10%
2019/08/02	1	305.50	1	307.50	306.00	0	1,936	0.00%
2019/08/01	1	308.00	1	309.50	311.00	0	1,952	0.00%
2019/07/26	6	302.00	0	0.00	306.50	6	2,018	0.30%
2019/07/25	7	304.93	1	304.50	304.50	6	2,043	0.29%
2019/07/24	8	305.31	2	305.25	306.00	6	2,046	0.29%
2019/07/23	1	316.00	1	318.00	307.50	0	2,046	0.00%
2019/07/18	1	308.50	1	306.50	307.00	0	2,058	0.00%
2019/07/16	3	315.83	3	312.50	312.50	0	2,069	0.00%
2019/07/15	0	0.00	10	319.00	320.00	-10	2,073	-0.48%
2019/07/12	1	309.00	1	311.50	312.00	0	2,060	0.00%
2019/07/10	8	306.00	2	302.50	303.50	6	2,134	0.28%
2019/07/08	1	310.50	1	310.00	310.00	0	2,240	0.00%
2019/07/05	5	312.00	1	314.50	311.50	4	2,349	0.17%
2019/07/04	1	313.50	1	307.00	307.00	0	2,385	0.00%
2019/07/03	2	305.50	1	306.00	307.00	1	2,402	0.04%
2019/07/02	0	0.00	1	294.50	295.00	-1	2,412	-0.04%
2019/06/28	3	303.50	3	305.00	299.00	0	2,381	0.00%
2019/06/27	8	313.13	8	311.69	306.00	0	2,349	0.00%
2019/06/26	1	311.00	1	313.00	313.00	0	2,296	0.00%
2019/06/25	1	307.00	1	308.50	309.00	0	2,297	0.00%
2019/06/24	4	307.13	4	308.13	308.00	0	2,299	0.00%
2019/06/20	4	317.00	4	317.38	318.50	0	2,273	0.00%
2019/06/19	2	309.00	23	315.78	320.00	-21	2,277	-0.92%
2019/06/18	2	314.75	3	313.00	303.00	-1	2,262	-0.04%
2019/06/17	1	308.00	1	310.00	310.00	0	2,224	0.00%
2019/06/14	1	303.00	1	304.50	306.00	0	2,206	0.00%
2019/06/13	0	0.00	1	315.00	304.00	-1	2,204	-0.05%
2019/06/12	2	306.25	2	306.75	308.00	0	2,225	0.00%
2019/06/11	3	303.83	4	300.88	300.50	-1	2,270	-0.04%
2019/06/10	0	0.00	1	290.50	297.00	-1	2,264	-0.04%
2019/06/06	7	273.86	5	272.70	276.00	2	2,198	0.09%
2019/06/05	1	258.00	1	260.00	261.00	0	2,121	0.00%
2019/06/04	1	272.50	2	263.50	256.50	-1	2,138	-0.05%
2019/05/31	1	261.50	1	264.50	267.00	0	2,162	0.00%
2019/05/30	1	263.50	1	265.00	261.50	0	2,164	0.00%
2019/05/29	1	251.50	0	0.00	263.00	1	2,224	0.04%
2019/05/28	1	247.50	1	249.00	248.00	0	2,314	0.00%
2019/05/27	2	240.00	1	242.00	249.50	1	2,366	0.04%
2019/05/24	1	250.00	1	245.00	245.00	0	2,354	0.00%
2019/05/23	2	242.25	1	244.50	250.50	1	2,337	0.04%
2019/05/22	5	252.70	5	254.70	247.00	0	2,317	0.00%
2019/05/21	2	250.75	2	252.75	253.50	0	2,299	0.00%
2019/05/20	4	264.00	4	260.38	251.50	0	2,272	0.00%
2019/05/17	1	259.00	2	262.50	267.00	-1	2,200	-0.05%
2019/05/16	2	268.75	1	270.50	261.50	1	2,155	0.05%
2019/05/15	4	264.13	5	267.00	267.00	-1	2,136	-0.05%
2019/05/14	2	243.00	5	251.10	255.50	-3	2,080	-0.14%
2019/05/13	6	254.33	7	256.21	248.00	-1	2,057	-0.05%
2019/05/10	5	248.10	6	249.92	251.00	-1	2,027	-0.05%
2019/05/09	1	243.50	1	245.50	242.50	0	1,994	0.00%
2019/05/08	3	243.67	2	245.00	245.00	1	1,972	0.05%
2019/05/07	2	251.50	1	254.00	250.00	1	1,954	0.05%
2019/05/06	3	249.67	0	0.00	245.00	3	1,939	0.15%
2019/05/03	2	265.00	0	0.00	266.00	2	1,911	0.10%
2019/04/29	3	248.83	9	244.83	248.00	-6	1,846	-0.32%
2019/04/25	0	0.00	1	254.50	254.50	-1	1,814	-0.06%
2019/04/24	1	256.00	1	258.00	254.50	0	1,806	0.00%
2019/04/23	2	256.25	2	256.00	256.50	0	1,807	0.00%
2019/04/19	2	260.00	2	252.50	252.50	0	1,773	0.00%
2019/04/17	12	269.79	7	269.14	266.00	5	1,719	0.29%
2019/04/16	4	269.00	5	267.30	266.00	-1	1,680	-0.06%
2019/04/15	3	255.83	8	257.63	257.00	-5	1,615	-0.31%
2019/04/12	7	257.00	3	257.83	254.00	4	1,575	0.25%
2019/04/11	3	239.67	5	241.10	248.50	-2	1,446	-0.14%
2019/04/10	2	226.00	2	230.00	226.00	0	1,322	0.00%
2019/04/09	3	227.17	4	224.63	223.50	-1	1,250	-0.08%
2019/04/08	0	0.00	7	215.36	220.00	-7	1,188	-0.59%
2019/04/03	2	199.50	0	0.00	200.00	2	1,127	0.18%
2019/04/02	1	202.00	1	201.50	201.00	0	1,109	0.00%
2019/04/01	2	202.00	2	204.00	203.50	0	1,099	0.00%
2019/03/29	1	202.00	1	203.50	204.00	0	1,090	0.00%
2019/03/28	1	202.00	1	200.50	201.50	0	1,080	0.00%
2019/03/27	4	206.38	3	204.83	203.50	1	1,059	0.09%
2019/03/26	3	207.00	3	208.67	210.50	0	1,041	0.00%
2019/03/25	4	206.50	4	207.25	207.50	0	1,030	0.00%
2019/03/22	7	206.07	5	207.00	210.00	2	1,018	0.20%
2019/03/21	2	211.00	0	0.00	206.50	2	1,005	0.20%
2019/03/20	2	219.00	0	0.00	216.50	2	971	0.21%
2019/03/18	4	217.50	5	220.00	217.00	-1	945	-0.11%
2019/03/15	9	223.78	7	218.36	221.00	2	927	0.22%
2019/03/14	3	224.83	1	226.50	226.50	2	857	0.23%
2019/03/13	0	0.00	2	210.50	210.00	-2	771	-0.26%
2019/03/12	1	206.50	0	0.00	205.00	1	719	0.14%
2019/03/08	1	197.50	3	196.50	202.50	-2	679	-0.29%
2019/03/07	10	202.15	4	202.63	200.00	6	646	0.93%
2019/03/05	2	205.25	2	206.50	209.00	0	545	0.00%
2019/03/04	3	209.50	2	210.00	209.00	1	517	0.19%
2019/02/27	0	0.00	2	191.00	196.00	-2	416	-0.48%
2019/02/26	0	0.00	2	176.75	178.50	-2	299	-0.67%
2019/02/19	1	162.50	0	0.00	159.50	1	215	0.46%
2019/01/30	3	155.00	0	0.00	154.00	3	183	1.64%
2019/01/29	1	153.00	0	0.00	155.00	1	189	0.53%
2018/12/17	0	0.00	1	150.50	150.00	-1	197	-0.51%
2018/12/14	1	154.00	1	152.50	151.50	0	197	0.00%
2018/12/03	1	152.00	1	152.00	151.50	0	193	0.00%
2018/11/14	1	146.00	0	0.00	142.00	1	225	0.44%
2018/11/01	0	0.00	1	140.00	140.50	-1	253	-0.39%
2018/10/30	1	133.00	0	0.00	133.00	1	260	0.38%
2018/10/08	3	139.50	0	0.00	139.00	3	272	1.10%
2018/09/13	0	0.00	1	143.00	143.50	-1	333	-0.30%
2018/09/12	1	143.00	0	0.00	142.00	1	337	0.30%
2018/09/07	1	142.00	0	0.00	142.50	1	341	0.29%
2018/09/03	0	0.00	1	152.50	150.00	-1	357	-0.28%
2018/08/31	1	153.00	1	153.00	152.00	0	368	0.00%
2018/08/30	2	153.25	1	153.00	152.00	1	384	0.26%
2018/08/27	1	151.00	1	152.50	152.00	0	404	0.00%
2018/08/24	1	162.00	1	162.50	161.00	0	399	0.00%
2018/08/23	0	0.00	1	161.00	161.00	-1	410	-0.24%
2018/08/22	2	160.75	1	161.50	160.50	1	416	0.24%
2018/08/17	1	162.00	1	162.50	160.50	0	528	0.00%
2018/08/15	2	162.50	2	164.00	163.50	0	556	0.00%
2018/08/10	0	0.00	2	171.50	171.00	-2	628	-0.32%
2018/08/06	1	168.50	1	168.50	167.50	0	839	0.00%
2018/07/17	1	177.50	1	179.00	176.50	0	900	0.00%
2018/07/13	0	0.00	1	175.00	173.00	-1	905	-0.11%
2018/07/12	2	170.00	2	170.00	170.00	0	902	0.00%
2018/07/11	2	171.50	2	171.75	170.00	0	902	0.00%
2018/07/09	1	164.00	1	163.50	164.50	0	895	0.00%
2018/07/06	10	165.65	6	166.58	163.50	4	892	0.45%
2018/06/22	1	177.00	1	177.00	175.50	0	1,013	0.00%
2018/06/21	0	0.00	2	176.00	175.00	-2	1,021	-0.20%
2018/06/15	1	181.00	1	181.00	180.50	0	1,013	0.00%
2018/06/08	0	0.00	1	181.00	180.00	-1	998	-0.10%
2018/06/07	0	0.00	3	187.00	185.00	-3	991	-0.30%
2018/06/06	4	191.00	1	192.50	192.50	3	976	0.31%
2018/06/05	0	0.00	5	188.00	188.50	-5	963	-0.52%
2018/06/04	0	0.00	1	190.00	188.00	-1	961	-0.10%
2018/05/31	2	189.50	0	0.00	191.00	2	951	0.21%
2018/05/30	2	187.00	2	187.50	188.00	0	933	0.00%
2018/05/29	2	188.50	1	189.50	188.00	1	925	0.11%
2018/05/28	1	194.00	2	197.00	194.50	-1	905	-0.11%
2018/05/25	5	192.90	5	193.70	188.00	0	858	0.00%
2018/05/24	6	184.08	7	185.07	186.00	-1	806	-0.12%
2018/05/23	6	182.75	6	183.83	183.50	0	793	0.00%
2018/05/21	7	188.57	9	184.78	183.50	-2	758	-0.26%
2018/05/18	12	190.54	12	189.67	186.00	0	733	0.00%
2018/05/17	3	191.00	1	189.50	188.50	2	697	0.29%
2018/05/16	3	177.67	2	177.50	177.50	1	618	0.16%
2018/05/15	3	178.67	9	179.33	177.00	-6	606	-0.99%
2018/05/14	4	174.25	4	174.38	178.00	0	586	0.00%
2018/05/11	1	169.50	0	0.00	169.00	1	529	0.19%
2018/05/03	0	0.00	6	164.00	161.50	-6	527	-1.14%
2018/04/30	1	160.00	1	160.50	160.00	0	535	0.00%
2018/04/26	1	163.50	0	0.00	160.50	1	548	0.18%
2018/04/25	1	157.50	0	0.00	160.00	1	562	0.18%
2018/04/24	0	0.00	1	158.00	158.00	-1	605	-0.17%
2018/04/10	0	0.00	1	163.00	163.00	-1	598	-0.17%
2018/04/09	1	168.50	2	170.00	168.00	-1	590	-0.17%
2018/03/29	0	0.00	1	168.50	167.50	-1	555	-0.18%
2018/03/28	4	168.50	3	166.67	166.00	1	536	0.19%
2018/03/23	0	0.00	1	155.00	156.00	-1	445	-0.22%
2018/03/13	1	153.50	0	0.00	155.50	1	452	0.22%
2018/03/09	1	152.00	0	0.00	152.50	1	467	0.21%
2018/02/22	0	0.00	10	153.50	152.50	-10	569	-1.76%
2018/02/12	10	155.50	0	0.00	155.00	10	567	1.76%
2018/02/08	2	156.75	3	156.33	155.00	-1	562	-0.18%
2018/02/07	3	159.67	2	159.75	158.00	1	558	0.18%
2018/02/06	5	159.20	0	0.00	156.50	5	550	0.91%
2018/02/05	2	163.00	0	0.00	164.00	2	543	0.37%
2018/02/02	5	165.50	0	0.00	166.00	5	536	0.93%
2018/01/31	2	164.00	0	0.00	164.00	2	538	0.37%
2018/01/26	0	0.00	1	168.00	167.50	-1	524	-0.19%
2018/01/25	1	163.00	0	0.00	163.00	1	499	0.20%
2018/01/23	1	166.50	0	0.00	165.50	1	488	0.20%
2018/01/22	0	0.00	1	169.50	169.00	-1	499	-0.20%
2018/01/19	4	169.00	3	168.17	167.00	1	501	0.20%
2018/01/18	3	170.00	3	168.83	168.00	0	504	0.00%
2018/01/17	0	0.00	2	164.00	162.00	-2	464	-0.43%
2018/01/02	1	160.00	0	0.00	159.50	1	513	0.19%