尼克森 (3317)-國泰-新莊券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
52.9
漲跌
▼0.3
漲幅
-0.56%
成交量
158張
產業
上櫃半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.3	53.01	0	0.00	53.20	0.3	249	0.12%
2024/05/08	0	52.70	5	52.70	53.10	-5	250	-1.99%
2024/05/03	2	51.60	2	52.10	51.50	0	256	0.00%
2024/05/02	0	50.90	0	0.00	51.50	0	259	0.00%
2024/04/30	0	51.10	0	0.00	51.00	0	264	0.00%
2024/04/29	0	50.80	0	0.00	51.10	0	267	0.00%
2024/04/23	3.1	49.83	3	50.50	49.90	0.1	286	0.03%
2024/04/22	3	50.07	0	0.00	49.80	3	300	1.00%
2024/04/17	0	0.00	1	50.80	51.30	-1	310	-0.32%
2024/04/16	2.2	49.68	1	49.75	49.50	1.2	312	0.38%
2024/04/15	0	51.80	1	51.40	51.30	-1	315	-0.32%
2024/04/12	2	52.25	0	0.00	52.10	2	316	0.63%
2024/04/11	0.2	52.90	0	52.85	52.70	0.2	318	0.06%
2024/04/10	0	53.53	0	0.00	53.40	0	322	0.00%
2024/04/08	0	53.80	0	0.00	53.00	0	329	0.00%
2024/04/03	0	53.03	0	0.00	53.50	0	334	0.00%
2024/04/02	0	52.95	0	0.00	52.70	0	341	0.00%
2024/04/01	0	53.10	0	0.00	52.80	0	346	0.00%
2024/03/29	3	52.03	0	0.00	52.00	3	353	0.85%
2024/03/28	0	52.00	0	0.00	52.30	0	357	0.00%
2024/03/27	0	52.20	0	52.30	52.20	0	364	-0.01%
2024/03/26	2	51.90	0	0.00	51.80	2	373	0.55%
2024/03/21	1	53.10	0	0.00	53.10	1	387	0.26%
2024/03/20	0	53.70	0	0.00	52.60	0	399	0.00%
2024/03/19	1	52.70	0	0.00	52.70	1	407	0.25%
2024/03/18	0	52.60	0	0.00	53.10	0	414	0.00%
2024/03/15	0	52.70	0	0.00	52.20	0	443	0.00%
2024/03/14	0	53.08	0	0.00	52.60	0	460	0.00%
2024/03/13	2	53.80	0	0.00	52.00	2	475	0.42%
2024/03/12	0.2	54.00	0	0.00	53.90	0.2	485	0.04%
2024/03/11	1	53.80	0	0.00	53.50	1	524	0.19%
2024/03/08	1	54.10	3	55.10	54.10	-2	535	-0.37%
2024/03/07	1	55.90	0	0.00	55.10	1	559	0.18%
2024/03/06	1.3	57.03	0	0.00	57.10	1.3	592	0.22%
2024/03/05	1	56.70	0	0.00	56.70	1	741	0.13%
2024/03/01	0	0.00	0.2	57.10	56.90	-0.2	832	-0.02%
2024/02/29	0	56.90	0	0.00	56.70	0	835	0.00%
2024/02/20	3	56.93	0	0.00	56.60	3	933	0.32%
2024/02/19	0	57.20	0	0.00	57.00	0	933	0.00%
2024/02/16	0.5	56.30	5	57.10	57.00	-4.5	939	-0.48%
2024/02/05	0	0.00	1	54.00	54.00	-1	941	-0.11%
2024/02/02	0	54.70	0	0.00	54.50	0	947	0.00%
2024/01/31	0	55.10	0	0.00	54.80	0	1,034	0.00%
2024/01/29	0	55.80	0	0.00	56.00	0	1,084	0.00%
2024/01/23	5	57.20	0	0.00	56.90	5	1,103	0.45%
2024/01/19	0.1	56.00	0	0.00	56.60	0.1	1,134	0.01%
2024/01/18	0.1	56.40	0	0.00	55.80	0.1	1,139	0.01%
2024/01/17	0.3	56.88	2	57.00	56.40	-1.8	1,143	-0.15%
2024/01/16	1.2	56.35	0	0.00	57.40	1.2	1,138	0.11%
2024/01/12	1	55.90	0	0.00	55.50	1	1,129	0.09%
2024/01/10	0.1	57.00	0	0.00	56.40	0.1	1,138	0.01%
2024/01/09	0.3	57.04	0	0.00	57.20	0.3	1,149	0.02%
2024/01/05	0	0.00	1	59.50	59.50	-1	1,154	-0.09%
2024/01/04	0.1	59.80	0	0.00	59.60	0.1	1,181	0.01%
2024/01/03	1	60.70	0	0.00	60.30	1	1,185	0.08%
2023/12/21	1	60.70	0	0.00	61.60	1	1,216	0.08%
2023/12/19	0	0.00	3	60.53	60.70	-3	1,213	-0.25%
2023/12/15	1	64.30	0	0.00	63.20	1	1,210	0.08%
2023/12/14	0	0.00	0	64.00	64.30	0	1,208	0.00%
2023/12/13	0	0.00	1	64.10	63.80	-1	1,207	-0.08%
2023/12/11	2	62.00	0	0.00	63.10	2	1,256	0.16%
2023/12/07	0.1	62.90	0	0.00	62.50	0.1	1,261	0.01%
2023/12/04	1.2	64.19	1	64.60	64.00	0.2	1,216	0.02%
2023/12/01	5	65.02	8	64.77	65.20	-3	1,191	-0.25%
2023/11/30	18	64.45	9	64.59	65.20	9	1,155	0.78%
2023/11/29	2	62.10	14.6	61.90	63.30	-12.6	1,002	-1.26%
2023/11/24	0	0.00	2	59.50	59.50	-2	900	-0.22%
2023/11/22	5	59.80	9	59.84	59.90	-4	866	-0.46%
2023/11/21	1	57.80	0	0.00	58.00	1	833	0.12%
2023/11/20	2	57.90	3	58.03	58.50	-1	824	-0.12%
2023/11/17	1	55.50	0	0.00	56.10	1	797	0.13%
2023/11/14	1	55.00	0	0.00	55.50	1	785	0.13%
2023/11/13	3	55.30	1	54.90	55.00	2	789	0.25%
2023/11/10	0	0.00	3	56.07	56.00	-3	779	-0.39%
2023/11/09	6	56.00	0	0.00	55.60	6	771	0.78%
2023/11/08	6	57.33	0	0.00	56.90	6	761	0.79%
2023/11/07	0	0.00	0	60.82	62.30	0	689	0.00%
2023/11/06	0	0.00	0	59.40	59.50	0	641	0.00%
2023/11/03	0	0.00	1	58.50	58.50	-1	641	-0.16%
2023/11/02	1	58.90	0.1	58.73	59.50	0.9	648	0.14%
2023/11/01	0	0.00	1	57.30	57.90	-1	634	-0.16%
2023/10/31	1	57.60	0	0.00	57.30	1	629	0.16%
2023/10/30	0	0.00	2.1	57.87	58.90	-2.1	625	-0.33%
2023/10/27	8	56.80	8	57.10	56.80	0	607	0.00%
2023/10/26	0	0.00	0	58.00	58.30	0	589	0.00%
2023/10/25	0	0.00	1.2	58.06	58.30	-1.2	579	-0.20%
2023/10/23	0	0.00	0	57.80	57.30	0	578	0.00%
2023/10/20	0	0.00	0	56.50	56.60	0	573	0.00%
2023/10/16	0	0.00	1	58.70	58.10	-1	551	-0.18%
2023/10/13	1	59.10	1	59.10	59.10	0	549	0.00%
2023/10/12	1	59.20	2	59.40	59.60	-1	542	-0.18%
2023/10/11	1	57.60	0	0.00	57.30	1	515	0.19%
2023/10/06	1	57.90	1	56.80	56.60	0	509	0.00%
2023/10/05	1	58.10	1	58.40	57.50	0	487	0.00%
2023/10/04	1	58.00	1	57.80	58.00	0	480	0.00%
2023/10/03	1	57.50	1.2	57.60	57.60	-0.2	473	-0.03%
2023/09/28	1	57.40	0	0.00	57.20	1	458	0.22%
2023/09/27	0	0.00	1	57.40	58.10	-1	450	-0.22%
2023/09/26	0	0.00	0	57.50	57.50	0	446	0.00%
2023/09/25	1	57.10	0	0.00	57.80	1	438	0.23%
2023/09/22	0	0.00	1	55.00	56.80	-1	430	-0.23%
2023/09/21	1	55.00	0	0.00	55.00	1	425	0.24%
2023/09/19	1	56.90	1	57.00	57.00	0	415	0.00%
2023/09/18	1	57.30	3	57.87	57.80	-2	406	-0.49%
2023/09/15	14	58.11	0	0.00	57.60	14	398	3.51%
2023/09/14	3.3	57.25	0	0.00	57.20	3.3	356	0.91%
2023/09/13	0	0.00	1	53.80	56.00	-1	315	-0.32%
2023/09/12	1	52.80	3	52.57	52.90	-2	287	-0.70%
2023/09/11	3	52.13	2	52.70	52.00	1	278	0.36%
2023/09/08	1	51.10	1	52.10	51.80	0	268	0.00%
2023/09/07	1	51.90	1	51.80	51.40	0	270	0.00%
2023/09/06	1	50.40	0	0.00	50.00	1	257	0.39%
2023/09/01	0	48.95	0	0.00	48.50	0	254	0.00%
2023/08/31	0.3	49.35	0	0.00	48.25	0.3	255	0.13%
2023/08/22	1	52.80	0	0.00	52.50	1	247	0.40%
2023/08/18	0	53.50	0	0.00	53.50	0	248	0.00%
2023/08/09	0	54.22	0	0.00	53.70	0	245	0.00%
2023/08/08	1	52.90	2	53.40	53.70	-1	241	-0.41%
2023/08/07	1	51.40	0	0.00	51.60	1	234	0.43%
2023/08/02	1	51.20	0	0.00	51.10	1	242	0.41%
2023/07/26	1	51.60	0	0.00	51.60	1	244	0.41%
2023/07/19	1	53.60	1	53.90	53.10	0	248	0.00%
2023/07/18	0	53.00	0	0.00	53.10	0	254	0.00%
2023/05/25	0	52.60	0	0.00	52.30	0	407	0.00%
2023/05/19	2	53.30	2	52.95	52.80	0	418	0.00%
2023/05/18	0	0.00	2	52.55	52.50	-2	418	-0.48%
2023/05/17	0	0.00	2	51.70	51.90	-2	418	-0.48%
2023/05/11	2	50.90	0	51.60	50.50	2	422	0.47%
2023/05/09	1	52.30	0	52.70	52.30	1	432	0.23%
2023/05/04	2	54.15	0	0.00	54.10	2	435	0.46%
2023/05/03	0	0.00	1	54.60	54.60	-1	441	-0.23%
2023/05/02	0	0.00	1	55.40	55.30	-1	445	-0.22%
2023/04/28	1	54.90	0	0.00	54.80	1	455	0.22%
2023/04/26	1	54.10	0	0.00	54.50	1	452	0.22%
2023/04/25	1	55.20	0	0.00	54.30	1	451	0.22%
2023/04/24	1	56.30	1	56.20	56.30	0	454	0.00%
2023/04/20	0	0.00	1	59.50	58.50	-1	448	-0.22%
2023/04/19	3	60.80	3	60.77	60.60	0	441	0.00%
2023/04/18	1	60.50	3	60.43	60.40	-2	428	-0.47%
2023/04/17	2	59.50	0	0.00	59.70	2	411	0.49%
2023/04/14	3	59.80	1	59.70	59.40	2	403	0.50%
2023/04/12	0	0.00	1	59.40	60.00	-1	372	-0.27%
2023/04/11	3	58.83	3	58.90	58.70	0	360	0.00%
2023/04/10	1	57.70	0	0.00	58.10	1	349	0.29%
2023/03/30	0	58.00	0	0.00	56.80	0	349	0.00%
2023/03/29	0	58.90	0	0.00	56.70	0	351	0.00%
2023/03/28	0	57.45	0	0.00	56.90	0	355	0.00%
2023/03/27	0	58.40	0	0.00	57.90	0	353	0.00%
2023/03/24	0	58.28	0	0.00	57.90	0	355	0.00%
2023/03/23	1	58.00	0	0.00	58.00	1	354	0.28%
2023/03/22	0	57.58	0	0.00	57.60	0	352	0.00%
2023/03/15	0	55.50	0	0.00	54.90	0	462	0.00%
2023/03/13	1	55.70	0	0.00	55.80	1	470	0.21%
2023/03/06	0	0.00	1	59.00	59.30	-1	481	-0.21%
2023/03/03	1	58.20	1	58.20	58.30	0	490	0.00%
2023/03/02	0	58.00	0	0.00	57.40	0	507	0.00%
2023/03/01	1	57.70	0	0.00	57.70	1	546	0.18%
2023/02/24	0	57.50	0	0.00	57.40	0	547	0.00%
2023/02/16	0	0.00	2	58.15	58.50	-2	563	-0.35%
2023/02/15	2	56.50	1	56.80	56.80	1	563	0.18%
2023/02/14	1	57.10	0	0.00	57.20	1	562	0.18%
2023/02/13	0	57.65	2	56.90	56.60	-2	563	-0.35%
2023/02/10	1	57.00	0	0.00	56.80	1	567	0.18%
2023/02/09	1	58.40	1	58.70	58.20	0	577	0.00%
2023/02/08	1	58.50	1	59.00	58.70	0	578	0.00%
2023/02/07	2	58.25	0	0.00	58.10	2	570	0.35%
2023/02/06	0	57.20	2	57.35	57.00	-2	575	-0.35%
2023/02/02	1	57.80	0	0.00	58.20	1	571	0.17%
2023/01/31	0	0.00	1	56.20	56.10	-1	558	-0.18%
2023/01/30	6	55.05	0	0.00	55.30	6	554	1.08%
2023/01/17	0	53.80	4	53.40	53.30	-4	546	-0.73%
2023/01/12	3	56.17	4	55.83	54.50	-1	547	-0.18%
2023/01/11	1	55.50	1	55.40	55.30	0	538	0.00%
2023/01/10	1	54.70	1	54.90	55.60	0	539	0.00%
2023/01/09	1	54.90	0	0.00	54.70	1	539	0.19%
2023/01/04	0	0.00	1	54.40	53.90	-1	554	-0.18%
2023/01/03	2	53.75	1	53.90	53.70	1	558	0.18%
2022/12/30	1	54.30	1	53.80	53.50	0	557	0.00%
2022/12/28	0	0.00	1	53.90	53.70	-1	560	-0.18%
2022/12/22	1	55.30	0	0.00	55.00	1	574	0.17%
2022/12/21	1	54.50	0	0.00	54.10	1	579	0.17%
2022/12/20	0	0.00	1	54.90	53.60	-1	583	-0.17%
2022/12/19	1	57.20	2	56.60	56.20	-1	590	-0.17%
2022/12/15	1	58.10	0	0.00	58.50	1	593	0.17%
2022/12/14	0	0.00	1	57.80	57.70	-1	594	-0.17%
2022/12/13	2	57.45	1	58.00	57.20	1	594	0.17%
2022/12/08	0	0.00	2	59.80	59.80	-2	561	-0.36%
2022/12/07	1	57.90	1	57.50	57.20	0	535	0.00%
2022/11/30	0	0.00	1	56.60	56.70	-1	483	-0.21%
2022/11/28	1	56.70	1	56.30	56.40	0	489	0.00%
2022/11/24	1	56.30	0	0.00	56.30	1	478	0.21%
2022/11/23	1	55.10	2	55.25	54.90	-1	459	-0.22%
2022/11/18	0	0.00	1	55.40	54.60	-1	442	-0.23%
2022/11/16	0	0.00	2	53.15	53.50	-2	428	-0.47%
2022/11/15	0	52.50	0	0.00	52.70	0	426	0.00%
2022/11/11	1	52.30	1	52.10	51.90	0	469	0.00%
2022/11/10	0	0.00	1	51.90	51.80	-1	466	-0.21%
2022/11/08	1	51.30	1	51.70	51.00	0	476	0.00%
2022/11/07	1	50.60	5	51.84	51.50	-4	480	-0.83%
2022/11/04	1	48.85	0	0.00	49.80	1	472	0.21%
2022/11/02	0	0.00	1	48.10	48.00	-1	470	-0.21%
2022/11/01	0	0.00	2	46.03	47.10	-2	463	-0.43%
2022/10/31	1	45.10	1	45.70	46.00	0	466	0.00%
2022/10/28	1	45.00	2	44.43	44.45	-1	470	-0.21%
2022/10/27	0	0.00	1	45.75	46.00	-1	475	-0.21%
2022/10/26	1	44.90	1	44.50	44.50	0	481	0.00%
2022/10/24	0	0.00	1	46.55	46.00	-1	492	-0.20%
2022/10/20	2	45.85	0	0.00	45.85	2	530	0.38%
2022/10/14	3	44.80	0	0.00	46.80	3	563	0.53%
2022/10/13	1	45.95	3	43.67	43.00	-2	573	-0.35%
2022/10/12	1	46.20	0	0.00	46.85	1	571	0.18%
2022/10/11	0	0.00	1	46.40	46.40	-1	577	-0.17%
2022/10/03	0	0.00	1	50.20	49.90	-1	645	-0.15%
2022/09/30	0	48.50	0	0.00	49.50	0	691	0.00%
2022/09/29	1	48.75	0	0.00	48.60	1	703	0.14%
2022/09/28	1	49.65	2	47.40	47.55	-1	709	-0.14%
2022/09/27	3	50.43	0	0.00	51.10	3	712	0.42%
2022/09/26	1	54.00	4	50.88	50.10	-3	721	-0.42%
2022/09/23	1	56.60	1	55.00	54.90	0	728	0.00%
2022/09/22	1	56.40	0	0.00	56.10	1	737	0.14%
2022/09/21	1	56.30	2	56.00	56.40	-1	739	-0.14%
2022/09/19	2	56.30	0	0.00	56.40	2	754	0.26%
2022/09/16	1	57.10	2.4	56.20	56.30	-1.4	761	-0.18%
2022/09/15	0	0.00	2	56.45	56.60	-2	776	-0.26%
2022/09/14	2	55.00	0	0.00	55.90	2	784	0.25%
2022/09/13	1	57.60	2	56.60	56.70	-1	788	-0.13%
2022/09/12	3	57.03	2	57.05	57.30	1	801	0.12%
2022/09/08	1	56.30	2.6	56.40	56.20	-1.6	812	-0.20%
2022/09/07	5	56.86	0	0.00	56.70	5	835	0.60%
2022/09/06	12	58.37	10	58.20	58.30	2	840	0.24%
2022/09/05	2	61.40	0	0.00	60.50	2	844	0.24%
2022/09/01	0	0.00	1	64.80	63.20	-1	851	-0.12%
2022/08/31	1	65.30	1	64.80	64.70	0	877	0.00%
2022/08/30	0	0.00	1	63.70	63.80	-1	887	-0.11%
2022/08/29	0	0.00	1	62.00	62.40	-1	926	-0.11%
2022/08/26	2	64.85	2	64.85	64.30	0	941	0.00%
2022/08/25	0	0.00	3	63.73	63.90	-3	963	-0.31%
2022/08/24	1	62.20	1	62.40	62.20	0	1,059	0.00%
2022/08/23	2	62.40	1	62.90	63.10	1	1,105	0.09%
2022/08/22	1	64.40	0	0.00	64.20	1	1,248	0.08%
2022/08/19	2	65.75	2	66.30	65.00	0	1,286	0.00%
2022/08/18	1	65.80	2	65.90	65.30	-1	1,282	-0.08%
2022/08/15	1	63.90	1	64.20	64.20	0	1,320	0.00%
2022/08/12	0	64.00	0	0.00	63.70	0	1,351	0.00%
2022/08/11	1	62.90	1	62.70	62.50	0	1,376	0.00%
2022/08/09	1	61.90	1	61.80	61.80	0	1,396	0.00%
2022/08/08	0	61.80	0	0.00	61.00	0	1,419	0.00%
2022/08/04	1	59.40	5	59.28	59.70	-4	1,459	-0.27%
2022/08/03	3	59.53	7	59.61	59.90	-4	1,491	-0.27%
2022/08/02	5	61.26	1	60.80	60.70	4	1,517	0.26%
2022/08/01	2	62.95	0	0.00	62.60	2	1,548	0.13%
2022/07/29	0	0.00	1	63.80	63.70	-1	1,549	-0.06%
2022/07/28	0	0.00	2	66.20	62.90	-2	1,564	-0.13%
2022/07/27	0	63.90	2	63.45	64.60	-2	1,555	-0.13%
2022/07/25	2	64.30	1	64.70	64.20	1	1,543	0.06%
2022/07/22	1	64.40	2	64.70	63.70	-1	1,541	-0.06%
2022/07/21	2	63.60	3	63.63	64.40	-1	1,544	-0.06%
2022/07/20	39	63.44	2	62.90	62.30	37	1,534	2.41%
2022/07/19	2	61.80	2	61.40	61.80	0	1,530	0.00%
2022/07/18	1	62.00	1	61.50	61.50	0	1,526	0.00%
2022/07/15	2	60.60	5	60.52	61.10	-3	1,518	-0.20%
2022/07/14	2	59.75	1	58.90	59.70	1	1,504	0.07%
2022/07/13	2	58.65	4	59.43	58.10	-2	1,491	-0.13%
2022/07/12	1	57.40	0	0.00	57.10	1	1,479	0.07%
2022/07/11	0	0.00	16	58.97	58.40	-16	1,477	-1.08%
2022/07/08	12	57.00	19	58.59	59.20	-7	1,463	-0.48%
2022/07/07	27	54.97	1	54.20	55.50	26	1,419	1.83%
2022/07/04	0	55.50	0	0.00	53.70	0	1,401	0.00%
2022/06/29	2	61.80	0	0.00	61.10	2	1,364	0.15%
2022/06/28	1	61.60	1	62.00	62.10	0	1,361	0.00%
2022/06/27	1	64.70	0	0.00	64.50	1	1,364	0.07%
2022/06/23	1	63.40	1	62.60	63.30	0	1,358	0.00%
2022/06/20	0	0.00	1	68.30	63.80	-1	1,371	-0.07%
2022/06/17	0	0.00	10	66.81	67.70	-10	1,360	-0.74%
2022/06/16	0	0.00	23	68.09	67.10	-23	1,361	-1.69%
2022/06/15	2	70.70	1	72.00	70.00	1	1,342	0.07%
2022/06/14	1	71.60	0	0.00	71.60	1	1,348	0.07%
2022/06/13	3	71.20	1	70.80	71.20	2	1,363	0.15%
2022/06/09	7	71.46	14	71.51	72.20	-7	1,358	-0.52%
2022/06/08	1	73.40	1	74.00	73.10	0	1,326	0.00%
2022/06/07	3	73.97	4	74.20	73.90	-1	1,314	-0.08%
2022/06/06	1	73.20	2	72.85	73.10	-1	1,277	-0.08%
2022/06/02	7	74.83	5	74.30	74.10	2	1,267	0.16%
2022/06/01	16	75.68	15	76.19	75.10	1	1,239	0.08%
2022/05/31	3.3	72.52	3	73.57	73.60	0.3	1,138	0.03%
2022/05/30	23	72.91	22	73.63	73.20	1	1,094	0.09%
2022/05/27	1	68.40	2	68.80	69.90	-1	951	-0.11%
2022/05/25	0	0.00	2	67.60	67.10	-2	906	-0.22%
2022/05/24	2	67.30	2	67.05	66.50	0	911	0.00%
2022/05/23	1	70.00	0	0.00	68.00	1	894	0.11%
2022/05/20	0	0.00	1	67.30	68.90	-1	854	-0.12%
2022/05/19	1	63.90	1	63.50	68.10	0	820	0.00%
2022/05/18	2	64.40	0	0.00	64.30	2	790	0.25%
2022/05/17	1	63.90	1	64.30	64.80	0	783	0.00%
2022/05/16	2	63.65	4	64.13	63.10	-2	773	-0.26%
2022/05/13	2	63.80	2	63.90	64.30	0	753	0.00%
2022/05/12	2	63.00	0	0.00	61.90	2	739	0.27%
2022/05/11	13	63.70	14	63.52	63.10	-1	744	-0.13%
2022/05/09	2	62.30	0	0.00	61.80	2	697	0.29%
2022/05/06	2	57.65	0	0.00	60.10	2	667	0.30%
2022/05/05	1	60.00	2	60.20	59.50	-1	665	-0.15%
2022/05/04	4	60.00	1	59.60	59.00	3	648	0.46%
2022/04/28	0	0.00	0.6	53.50	55.00	-0.6	654	-0.09%
2022/04/26	0.1	55.40	0	0.00	54.80	0.1	645	0.02%
2022/04/25	1	56.60	0	0.00	55.40	1	653	0.15%
2022/04/20	2	60.30	0	0.00	60.70	2	691	0.29%
2022/04/15	1	63.80	0	0.00	62.10	1	781	0.13%
2022/04/14	1	65.20	2	63.60	63.20	-1	841	-0.12%
2022/04/12	1	64.20	0	0.00	63.90	1	1,178	0.08%
2022/04/11	1	65.50	0	0.00	65.00	1	1,312	0.08%
2022/04/08	12	68.62	0	0.00	67.70	12	1,614	0.74%
2022/04/06	0	70.00	0	0.00	70.00	0	1,636	0.00%
2022/04/01	0	70.47	0	0.00	70.40	0	1,653	0.00%
2022/03/31	1	71.80	1	71.30	70.90	0	1,657	0.00%
2022/03/30	0	0.00	1	72.40	72.10	-1	1,658	-0.06%
2022/03/29	1	71.30	0	0.00	71.30	1	1,654	0.06%
2022/03/28	0	0.00	1	69.30	70.40	-1	1,652	-0.06%
2022/03/25	3	71.30	3.1	71.17	70.30	-0.1	1,656	-0.01%
2022/03/24	1	70.60	0	71.40	71.30	1	1,656	0.06%
2022/03/23	2	71.55	4	70.88	70.70	-2	1,663	-0.12%
2022/03/22	2	69.75	0	0.00	69.70	2	1,648	0.12%
2022/03/21	3	69.80	3	69.57	69.10	0	1,649	0.00%
2022/03/18	1.1	70.26	2	70.30	70.30	-0.9	1,651	-0.05%
2022/03/17	1	69.50	1	68.50	69.80	0	1,648	0.00%
2022/03/16	1	67.40	2	67.95	67.10	-1	1,643	-0.06%
2022/03/15	3	67.20	1	66.70	65.80	2	1,641	0.12%
2022/03/10	2	67.20	2	66.95	67.00	0	1,757	0.00%
2022/03/07	2	66.40	4	66.20	66.00	-2	1,840	-0.11%
2022/03/03	0	0.00	1	70.00	70.40	-1	1,937	-0.05%
2022/03/01	0.2	69.00	0	0.00	68.90	0.2	1,979	0.01%
2022/02/25	4	67.00	6	67.43	67.40	-2	2,012	-0.10%
2022/02/24	4	66.98	0	0.00	66.60	4	2,110	0.19%
2022/02/22	0	0.00	1	68.80	68.90	-1	2,202	-0.05%
2022/02/18	1	71.20	1	71.20	71.20	0	2,397	0.00%
2022/02/16	1	72.30	1	71.80	71.70	0	2,726	0.00%
2022/02/15	1	71.70	1	72.00	70.70	0	2,802	0.00%
2022/02/14	0	0.00	4	70.88	70.90	-4	2,845	-0.14%
2022/02/11	6	73.10	3	73.20	72.40	3	2,870	0.10%
2022/02/09	5	71.76	4	72.10	71.80	1	2,917	0.03%
2022/02/08	1	70.70	2	70.10	70.70	-1	2,956	-0.03%
2022/01/26	1	67.20	1	67.90	67.00	0	3,101	0.00%
2022/01/25	3	68.27	3	67.33	67.30	0	3,158	0.00%
2022/01/24	2	69.20	0	0.00	69.30	2	3,305	0.06%
2022/01/20	0	0.00	1	71.70	71.70	-1	3,451	-0.03%
2022/01/18	0	0.00	1	72.20	71.30	-1	3,490	-0.03%
2022/01/17	2	70.70	6	71.17	71.50	-4	3,507	-0.11%
2022/01/14	0	0.00	1	69.00	69.90	-1	3,533	-0.03%
2022/01/13	1	71.80	2	71.70	71.80	-1	3,533	-0.03%
2022/01/12	3	71.50	0	0.00	70.90	3	3,561	0.08%
2022/01/11	3	74.73	0	0.00	72.00	3	3,598	0.08%
2022/01/10	5	75.94	0	0.00	76.00	5	3,565	0.14%
2022/01/07	4	77.95	3	78.40	77.70	1	3,595	0.03%
2022/01/06	13	83.22	33	83.19	81.60	-20	3,544	-0.56%
2022/01/05	57	85.70	48	85.93	84.80	9	3,478	0.26%
2022/01/04	22	84.05	18	83.47	84.50	4	3,237	0.12%
2022/01/03	39	84.40	34	84.49	82.70	5	3,127	0.16%
2021/12/30	2	79.75	2	80.10	80.00	0	2,843	0.00%
2021/12/29	1	79.00	0	0.00	79.00	1	2,856	0.04%
2021/12/28	1	78.90	3	79.17	80.00	-2	2,908	-0.07%
2021/12/27	1	78.70	0	0.00	78.20	1	2,952	0.03%
2021/12/24	2	79.70	2	79.30	78.60	0	2,965	0.00%
2021/12/23	1	80.10	0	0.00	79.70	1	2,974	0.03%
2021/12/22	1	79.90	2	80.00	79.50	-1	2,987	-0.03%
2021/12/21	2	79.40	2	79.30	79.60	0	2,991	0.00%
2021/12/17	1	78.60	0	0.00	78.50	1	3,002	0.03%
2021/12/15	1	77.80	2	78.15	78.30	-1	3,003	-0.03%
2021/12/14	0	77.00	1	77.00	76.60	-1	3,008	-0.03%
2021/12/10	1	78.90	0	0.00	78.70	1	3,006	0.03%
2021/12/09	3	80.47	1	79.80	79.50	2	3,011	0.07%
2021/12/08	1	82.50	1	81.60	81.50	0	2,999	0.00%
2021/12/07	8	83.65	3	82.93	82.40	5	2,979	0.17%
2021/12/06	1	81.70	1	81.60	81.40	0	2,930	0.00%
2021/12/03	0	0.00	1	82.60	82.80	-1	2,947	-0.03%
2021/12/02	1	81.40	1	83.10	81.00	0	2,980	0.00%
2021/12/01	1	82.80	1	82.90	83.20	0	3,034	0.00%
2021/11/30	0	0.00	3	82.50	81.40	-3	3,044	-0.10%
2021/11/29	1	79.70	0	0.00	78.90	1	3,039	0.03%
2021/11/26	2	78.60	4	78.55	78.00	-2	3,093	-0.06%
2021/11/25	0.2	79.90	8	80.54	79.60	-7.8	3,397	-0.23%
2021/11/24	2	81.70	0	0.00	81.10	2	3,456	0.06%
2021/11/23	5	84.30	4	85.00	82.00	1	3,449	0.03%
2021/11/22	0	0.00	2	83.40	83.80	-2	3,383	-0.06%
2021/11/19	4	83.25	2	82.70	82.50	2	3,380	0.06%
2021/11/18	3	82.57	4	82.84	82.20	-1	3,384	-0.03%
2021/11/17	17	85.00	9	83.61	82.20	8	3,382	0.24%
2021/11/16	5	81.60	2.5	81.03	81.20	2.5	3,270	0.08%
2021/11/15	18.3	84.23	33	83.08	83.10	-14.7	3,230	-0.46%
2021/11/12	25	78.00	3	79.73	80.00	22	3,025	0.73%
2021/11/09	2	78.15	3	77.77	77.70	-1	3,024	-0.03%
2021/11/08	2	75.60	1	75.80	75.00	1	3,028	0.03%
2021/11/05	0	77.30	0	0.00	76.40	0	3,046	0.00%
2021/11/04	5	78.50	4	78.15	79.30	1	3,037	0.03%
2021/11/03	1	73.10	0	0.00	76.30	1	2,980	0.03%
2021/11/02	6	74.35	5	74.64	74.90	1	2,987	0.03%
2021/11/01	3	78.00	3	78.44	77.80	0	2,969	0.00%
2021/10/29	6	73.00	8.4	73.46	74.80	-2.4	2,873	-0.08%
2021/10/28	2	69.10	0	0.00	70.10	2	2,781	0.07%
2021/10/27	1	68.80	6	69.68	70.00	-5	2,824	-0.18%
2021/10/26	0	69.00	0	0.00	68.10	0	2,916	0.00%
2021/10/25	2	69.00	2	69.05	69.60	0	2,996	0.00%
2021/10/22	1	68.30	2	68.60	69.70	-1	3,088	-0.03%
2021/10/21	4	68.15	10	67.70	67.10	-6	3,214	-0.19%
2021/10/19	6	67.48	2	66.20	67.40	4	3,493	0.11%
2021/10/18	4	64.52	2	64.20	64.30	2	3,799	0.05%
2021/10/15	2	64.85	2	65.65	63.60	0	4,049	0.00%
2021/10/14	1	61.40	2.1	61.97	62.80	-1.1	4,161	-0.03%
2021/10/13	1	60.20	2	61.40	60.20	-1	4,363	-0.02%
2021/10/12	1	62.90	2	64.95	62.90	-1	4,408	-0.02%
2021/10/08	1	64.70	4	66.08	64.70	-3	4,466	-0.07%
2021/10/07	4	67.15	2	67.20	67.50	2	4,599	0.04%
2021/10/06	0	0.00	3	65.17	63.80	-3	4,832	-0.06%
2021/10/05	8	65.85	4	65.90	66.10	4	5,039	0.08%
2021/10/04	8	65.65	5	65.30	66.50	3	5,094	0.06%
2021/09/28	2	69.15	0	0.00	69.10	2	5,924	0.03%
2021/09/27	1	70.42	1	69.50	68.90	0	6,213	0.00%
2021/09/24	1	69.80	1	70.10	69.70	0	6,290	0.00%
2021/09/23	0	0.00	3	69.40	68.80	-3	6,403	-0.05%
2021/09/22	0.1	69.00	0	0.00	68.00	0.1	6,490	0.00%
2021/09/15	0.1	70.80	0	0.00	70.80	0.1	6,812	0.00%
2021/09/10	0	73.40	0	0.00	74.40	0	6,903	0.00%
2021/09/09	0	0.00	2	74.20	74.30	-2	6,995	-0.03%
2021/09/08	1.4	73.79	0	0.00	71.60	1.4	7,066	0.02%
2021/09/07	5	72.86	11	73.65	73.90	-6	7,088	-0.08%
2021/09/06	10	80.76	4	79.70	77.60	6	7,066	0.08%
2021/09/03	2	78.90	3	79.63	80.50	-1	7,003	-0.01%
2021/09/02	6	79.80	5	80.00	78.20	1	7,130	0.01%
2021/09/01	6.2	82.43	2	82.55	82.70	4.2	7,121	0.06%
2021/08/31	21	82.88	32	82.92	82.00	-11	7,066	-0.16%
2021/08/30	15	79.91	8	79.10	78.40	7	6,782	0.10%
2021/08/27	5	78.44	1	77.70	77.60	4	6,797	0.06%
2021/08/26	5	78.06	0	0.00	78.90	5	6,822	0.07%
2021/08/25	1	77.70	2	77.90	77.60	-1	6,845	-0.01%
2021/08/24	2	76.55	0	0.00	76.70	2	6,875	0.03%
2021/08/23	1	73.90	2	74.45	77.10	-1	6,965	-0.01%
2021/08/20	1	71.20	3	71.83	70.60	-2	6,990	-0.03%
2021/08/19	3	72.10	2	69.95	69.00	1	7,017	0.01%
2021/08/18	3	71.33	3	71.83	74.50	0	7,029	0.00%
2021/08/17	2	70.90	15	73.14	70.90	-13	7,037	-0.18%
2021/08/16	7	78.07	5	77.70	76.50	2	7,012	0.03%
2021/08/13	13	78.36	1	79.30	77.00	12	6,984	0.17%
2021/08/12	1	75.70	3	79.23	79.50	-2	6,980	-0.03%
2021/08/11	1	76.60	2	74.20	74.00	-1	6,944	-0.01%
2021/08/10	0	0.00	1	78.60	77.80	-1	6,936	-0.01%
2021/08/09	1	78.50	5	79.52	78.60	-4	6,940	-0.06%
2021/08/06	2	84.15	1	83.30	83.30	1	6,920	0.01%
2021/08/05	2	85.85	3.3	85.59	86.30	-1.3	6,925	-0.02%
2021/08/04	7	85.37	8	85.34	85.00	-1	6,976	-0.01%
2021/08/03	8	84.26	5	84.56	84.60	3	6,981	0.04%
2021/08/02	3	83.30	5	82.70	82.50	-2	7,004	-0.03%
2021/07/30	5.1	86.20	7	86.54	82.50	-1.9	7,009	-0.03%
2021/07/29	6	86.67	4	84.95	87.40	2	6,932	0.03%
2021/07/28	3.1	83.75	11	81.78	82.20	-7.9	6,866	-0.12%
2021/07/27	5.1	91.68	6	91.47	87.30	-0.9	6,839	-0.01%
2021/07/26	5	92.06	5	92.48	91.00	0	6,737	0.00%
2021/07/23	20	91.95	20.2	90.96	89.80	-0.2	6,674	0.00%
2021/07/22	24	95.05	12	95.68	92.20	12	6,564	0.18%
2021/07/21	8	88.20	9	88.31	90.40	-1	6,298	-0.02%
2021/07/20	6.1	84.18	12.6	83.78	82.20	-6.5	6,304	-0.10%
2021/07/19	20.2	83.27	25	82.12	84.50	-4.8	6,295	-0.08%
2021/07/16	6	81.17	7	79.66	79.20	-1	6,257	-0.02%
2021/07/15	5	79.88	1.1	80.71	80.20	3.9	6,362	0.06%
2021/07/14	10.3	81.36	20	79.78	80.00	-9.7	6,517	-0.15%
2021/07/13	25.1	85.51	26	88.23	82.30	-0.9	6,702	-0.01%
2021/07/12	21.4	86.66	6.2	86.38	85.00	15.3	6,751	0.23%
2021/07/09	11	80.42	9	79.41	82.00	2	6,606	0.03%
2021/07/08	7	80.03	8.1	79.21	79.50	-1.1	6,549	-0.02%
2021/07/07	4	78.39	3	77.93	77.30	1	6,455	0.02%
2021/07/06	18	78.77	27.3	77.74	76.50	-9.3	6,417	-0.14%
2021/07/05	35.4	79.31	17	80.86	78.00	18.4	6,324	0.29%
2021/07/02	8	73.41	9.1	74.14	76.70	-1.1	5,871	-0.02%
2021/07/01	4	70.78	3	70.53	69.80	1	5,803	0.02%
2021/06/30	2	71.10	8	71.59	72.00	-6	5,786	-0.10%
2021/06/29	4	70.95	1	70.40	71.00	3	5,824	0.05%
2021/06/28	11.3	70.18	9	69.88	71.90	2.3	6,018	0.04%
2021/06/25	3	67.23	1	67.20	67.90	2	5,925	0.03%
2021/06/24	1	67.20	2	67.20	67.40	-1	6,133	-0.02%
2021/06/23	1	66.10	1	67.00	67.40	0	6,125	0.00%
2021/06/22	1	65.30	1.1	65.07	63.90	-0.1	6,206	0.00%
2021/06/21	1	65.10	1	65.20	64.70	0	6,195	0.00%
2021/06/18	73	68.49	73	67.70	66.00	0	6,181	0.00%
2021/06/17	0	0.00	1.1	66.45	67.80	-1.1	6,116	-0.02%
2021/06/16	1	65.04	2	65.90	65.50	-1	6,113	-0.02%
2021/06/15	1	65.50	0	0.00	65.50	1	6,087	0.02%
2021/06/11	1	63.80	2	63.70	63.50	-1	6,100	-0.02%
2021/06/10	11	66.68	8	66.21	64.30	3	6,210	0.05%
2021/06/09	0	0.00	2	63.50	63.60	-2	6,326	-0.03%
2021/06/08	1	66.50	1	65.20	65.10	0	6,294	0.00%
2021/06/07	2	66.65	2	66.45	65.50	0	6,291	0.00%
2021/06/04	3	67.40	10	68.05	66.90	-7	6,251	-0.11%
2021/06/03	2	67.60	0.3	66.30	66.60	1.7	6,182	0.03%
2021/06/02	3	66.17	10.4	66.50	66.40	-7.4	6,154	-0.12%
2021/06/01	6	66.88	5	67.10	67.50	1	6,125	0.02%
2021/05/31	6	66.13	1	66.50	66.90	5	6,129	0.08%
2021/05/28	5	63.14	6	62.78	62.80	-1	6,003	-0.02%
2021/05/27	4	61.58	4	61.65	62.40	0	5,983	0.00%
2021/05/26	4.1	59.49	2	59.65	59.30	2.1	5,948	0.04%
2021/05/25	10.5	58.52	5	59.04	58.90	5.5	5,968	0.09%
2021/05/24	2	56.35	2	55.75	56.10	0	6,067	0.00%
2021/05/21	1	53.90	1	54.40	54.80	0	6,124	0.00%
2021/05/20	0	0.00	1	52.70	52.40	-1	6,314	-0.02%
2021/05/19	0	0.00	1	53.30	55.30	-1	6,313	-0.02%
2021/05/18	2	50.90	0	0.00	52.60	2	6,308	0.03%
2021/05/14	2	53.50	3.1	53.48	52.20	-1.1	6,267	-0.02%
2021/05/13	0	0.00	1	53.60	54.00	-1	6,231	-0.02%
2021/05/12	3	56.37	3	56.10	55.30	0	6,185	0.00%
2021/05/11	1	57.40	0	0.00	56.40	1	6,094	0.02%
2021/05/10	1	64.20	1	64.10	62.10	0	6,038	0.00%
2021/05/07	1	64.60	1	64.90	66.20	0	5,967	0.00%
2021/05/05	2.1	63.73	3	63.87	61.80	-0.9	5,882	-0.02%
2021/05/04	3	62.43	4	63.70	63.20	-1	5,855	-0.02%
2021/05/03	1	67.20	3	65.60	65.10	-2	5,774	-0.03%
2021/04/29	4	69.20	14	69.54	68.90	-10	5,728	-0.17%
2021/04/28	4	71.33	2	70.75	70.30	2	5,679	0.04%
2021/04/27	3	70.33	9	69.92	69.70	-6	5,595	-0.11%
2021/04/26	16	73.21	10	72.91	72.20	6	5,523	0.11%
2021/04/23	9	69.79	16	69.74	71.90	-7	5,272	-0.13%
2021/04/22	14.1	68.95	14	68.91	65.40	0.1	5,137	0.00%
2021/04/21	24	68.56	8	68.71	68.00	16	4,989	0.32%
2021/04/20	8	65.31	9	66.73	67.20	-1	4,836	-0.02%
2021/04/19	21	65.86	19	66.95	65.00	2	4,638	0.04%
2021/04/16	8	60.95	24	61.03	63.10	-16	4,320	-0.37%
2021/04/15	2	58.10	0	0.00	58.80	2	4,079	0.05%
2021/04/14	1	55.50	3	55.67	56.60	-2	4,038	-0.05%
2021/04/13	2	57.45	1	58.40	56.80	1	4,167	0.02%
2021/04/12	1	56.30	1	55.80	56.40	0	4,163	0.00%
2021/04/09	12	58.14	2	57.80	57.60	10	4,314	0.23%
2021/04/08	4	60.25	1	60.50	59.90	3	4,326	0.07%
2021/04/07	17	61.11	18	60.42	59.70	-1	4,314	-0.02%
2021/04/06	5	58.22	2	58.30	58.00	3	4,200	0.07%
2021/04/01	9	58.84	11	58.53	59.00	-2	4,512	-0.04%
2021/03/31	14	57.77	9	57.96	58.20	5	4,698	0.11%
2021/03/30	16	55.26	15	55.66	55.30	1	4,419	0.02%
2021/03/29	53	56.22	52	56.29	54.30	1	4,312	0.02%
2021/03/26	2	53.30	2	53.55	53.80	0	4,076	0.00%
2021/03/25	6	53.68	3	53.73	52.90	3	4,122	0.07%
2021/03/24	1	52.40	0.1	52.37	52.00	0.9	4,047	0.02%
2021/03/23	0.1	51.70	17	51.64	51.70	-16.9	4,042	-0.42%
2021/03/22	1	52.90	3	51.80	52.30	-2	4,043	-0.05%
2021/03/19	3	54.63	15	54.53	53.50	-12	4,049	-0.30%
2021/03/18	0	53.00	0	0.00	53.30	0	4,157	0.00%
2021/03/17	9	53.50	8	53.45	53.00	1	4,152	0.02%
2021/03/16	6	53.20	6	53.75	52.90	0	4,137	0.00%
2021/03/15	17	55.49	14	55.86	55.30	3	4,079	0.07%
2021/03/12	3	51.33	3.1	51.68	51.80	-0.1	3,834	0.00%
2021/03/11	0	0.00	1	51.20	50.80	-1	3,832	-0.03%
2021/03/10	5	50.10	0	0.00	49.70	5	3,842	0.13%
2021/03/09	1	49.80	0	0.00	49.50	1	4,074	0.02%
2021/03/08	4	50.30	3	50.43	49.35	1	4,133	0.02%
2021/03/05	1	52.00	5	51.68	50.50	-4	4,130	-0.10%
2021/03/04	10	53.69	11	53.91	52.50	-1	4,118	-0.02%
2021/03/03	4	51.95	7	52.09	52.50	-3	4,057	-0.07%
2021/03/02	1	52.90	4	52.98	52.10	-3	4,160	-0.07%
2021/02/26	5	52.56	2	52.20	52.60	3	4,166	0.07%
2021/02/25	2	52.85	11	52.68	52.90	-9	4,233	-0.21%
2021/02/24	4	53.63	8	53.19	52.70	-4	4,250	-0.09%
2021/02/23	12	51.94	4	52.00	52.00	8	4,117	0.19%
2021/02/22	29	51.82	30	51.83	52.20	-1	4,038	-0.02%
2021/02/19	2	48.50	4	47.78	48.50	-2	3,841	-0.05%
2021/02/18	2	45.93	1	45.55	46.75	1	3,816	0.03%
2021/02/17	1	44.25	1	44.55	44.75	0	3,858	0.00%
2021/02/05	1	42.55	1	42.35	42.45	0	3,876	0.00%
2021/02/02	2	42.55	2	42.75	43.00	0	3,942	0.00%
2021/02/01	0.1	42.27	1	42.20	42.10	-0.9	3,971	-0.02%
2021/01/27	0	0.00	1	44.95	44.90	-1	3,991	-0.03%
2021/01/26	2	45.55	1	45.25	45.00	1	3,999	0.03%
2021/01/21	1	46.90	6.1	45.39	45.15	-5.1	3,994	-0.13%
2021/01/20	2	48.70	2	46.25	46.20	0	4,015	0.00%
2021/01/19	1	48.55	0	0.00	48.60	1	4,014	0.02%
2021/01/15	0	0.00	0	54.00	48.45	0	4,002	0.00%
2021/01/14	1	49.70	0	0.00	49.70	1	3,982	0.03%
2021/01/12	0	0.00	2	49.30	47.85	-2	3,958	-0.05%
2021/01/11	3.1	49.36	1	49.25	49.70	2.1	3,950	0.05%
2021/01/08	1	49.30	0	0.00	49.10	1	4,072	0.02%
2021/01/07	6	50.60	1	50.70	50.70	5	4,018	0.12%
2021/01/06	7	52.56	9	52.61	50.70	-2	3,989	-0.05%
2021/01/05	3	50.60	2	50.45	50.50	1	3,816	0.03%
2021/01/04	7	51.51	11	52.97	52.20	-4	3,838	-0.10%
2020/12/31	5	50.41	2	50.69	49.65	3	3,705	0.08%
2020/12/30	8	50.01	0	0.00	50.50	8	3,916	0.20%
2020/12/29	3	50.32	1	49.50	49.00	2	3,873	0.05%
2020/12/28	49	50.71	35	50.56	50.80	14	3,769	0.37%
2020/12/25	60	45.67	71	45.94	48.05	-11	3,390	-0.32%
2020/12/24	0	0.00	3	43.58	43.70	-3	3,054	-0.10%
2020/12/23	3	43.15	1	43.55	42.90	2	3,048	0.07%
2020/12/22	1	43.30	3	43.25	42.30	-2	3,056	-0.07%
2020/12/21	2	43.93	5	43.75	44.00	-3	3,048	-0.10%
2020/12/18	4	43.53	2	43.73	42.60	2	3,029	0.07%
2020/12/16	1	43.15	0	0.00	42.75	1	3,338	0.03%
2020/12/15	6	42.51	1	42.15	42.75	5	3,452	0.14%
2020/12/14	11	44.28	50	44.93	43.30	-39	3,401	-1.15%
2020/12/10	0	43.60	1	41.85	42.50	-1	3,175	-0.03%
2020/12/09	20	43.73	29	43.88	43.40	-9	3,142	-0.29%
2020/12/08	1	42.75	0	0.00	43.45	1	3,053	0.03%
2020/12/07	1	42.40	7	41.79	41.75	-6	3,017	-0.20%
2020/12/04	3	42.80	5	42.52	42.55	-2	2,994	-0.07%
2020/12/03	67	44.28	63	44.03	43.00	4	2,956	0.14%
2020/12/02	37	42.59	5	41.94	42.65	32	2,717	1.18%
2020/12/01	1	41.15	1	41.35	41.40	0	2,638	0.00%
2020/11/30	2	41.18	0	0.00	40.60	2	2,625	0.08%
2020/11/26	2	43.00	3	42.27	41.65	-1	2,602	-0.04%
2020/11/25	2	40.50	1	42.00	42.10	1	2,479	0.04%
2020/11/24	31	42.02	28	41.09	41.25	3	2,429	0.12%
2020/11/23	5	41.06	7	41.04	41.00	-2	2,406	-0.08%
2020/11/19	0	39.40	0	0.00	39.25	0	2,343	0.00%
2020/11/18	0	0.00	1	39.90	39.20	-1	2,386	-0.04%
2020/11/17	1	39.25	3	39.25	39.60	-2	2,374	-0.08%
2020/11/16	10	40.36	7	39.85	40.10	3	2,356	0.13%
2020/11/12	5	39.19	4	39.79	38.30	1	2,246	0.04%
2020/11/11	0	0.00	1	39.05	38.85	-1	2,199	-0.05%
2020/11/10	0	0.00	5	39.05	38.35	-5	2,189	-0.23%
2020/11/09	7	38.74	3	38.95	39.00	4	2,175	0.18%
2020/11/06	6	38.17	0	0.00	38.20	6	2,145	0.28%
2020/11/05	0	0.00	1	38.40	38.30	-1	2,139	-0.05%
2020/11/04	2	37.88	21	37.85	37.80	-19	2,131	-0.89%
2020/11/03	20	37.32	0	0.00	37.35	20	2,104	0.95%
2020/10/30	7	37.34	9	37.03	36.50	-2	2,085	-0.10%
2020/10/29	0	0.00	5	37.20	37.40	-5	2,078	-0.24%
2020/10/28	13	38.27	13	38.50	38.00	0	2,067	0.00%
2020/10/27	0	0.00	36	38.61	38.65	-36	2,031	-1.77%
2020/10/26	46	38.47	0	0.00	38.65	46	2,014	2.28%
2020/10/23	0	0.00	5	38.10	37.95	-5	1,997	-0.25%
2020/10/21	4	38.56	1	38.40	38.25	3	1,995	0.15%
2020/10/19	0	0.00	4	38.40	38.35	-4	1,973	-0.20%
2020/10/16	1	40.00	2	40.03	37.80	-1	1,956	-0.05%
2020/10/15	4	37.80	0	0.00	37.80	4	1,812	0.22%
2020/10/14	0	0.00	1	38.45	38.45	-1	1,800	-0.06%
2020/10/13	3	38.68	2	38.75	38.80	1	1,783	0.06%
2020/10/12	5	39.43	2	39.93	38.20	3	1,769	0.17%
2020/10/08	19	39.19	4	39.36	39.55	15	1,693	0.89%
2020/10/07	20	40.44	19	40.15	39.45	1	1,642	0.06%
2020/10/06	1	38.30	0	0.00	38.30	1	1,342	0.07%
2020/10/05	3	38.25	0	0.00	38.25	3	1,338	0.22%
2020/09/29	2	36.75	5	36.60	36.55	-3	1,360	-0.22%
2020/09/28	2	37.98	0	0.00	37.50	2	1,382	0.14%
2020/09/24	3	39.40	7	39.88	38.55	-4	1,438	-0.28%
2020/09/23	11	40.95	3	40.97	40.60	8	1,414	0.57%
2020/09/22	8	39.81	2	39.65	40.65	6	1,348	0.44%
2020/09/21	47	40.75	65	40.37	40.50	-18	1,259	-1.43%
2020/09/18	40	38.75	7	38.22	38.50	33	981	3.36%
2020/09/17	0	0.00	2	35.80	35.95	-2	866	-0.23%
2020/09/10	0	0.00	1	35.85	35.50	-1	898	-0.11%
2020/09/02	0	0.00	5	37.45	37.90	-5	1,014	-0.49%
2020/08/27	0	0.00	5	38.00	37.60	-5	1,158	-0.43%
2020/08/26	2	36.83	3	36.95	37.00	-1	1,126	-0.09%
2020/08/24	1	36.65	1	36.90	36.50	0	1,126	0.00%
2020/08/17	1	35.75	0	0.00	35.90	1	1,320	0.08%
2020/08/13	0	0.00	4	34.60	34.40	-4	1,429	-0.28%
2020/08/11	2	34.70	0	0.00	34.65	2	1,441	0.14%
2020/08/03	0	0.00	2	36.40	36.05	-2	1,627	-0.12%
2020/07/27	2	35.90	0	0.00	35.55	2	1,825	0.11%
2020/07/21	10	37.66	0	0.00	37.60	10	1,866	0.54%
2020/07/10	2	38.10	0	0.00	37.75	2	2,181	0.09%
2020/07/09	2	39.10	0	0.00	38.85	2	2,190	0.09%
2020/07/08	2	38.60	0	0.00	38.80	2	2,185	0.09%
2020/07/07	2	40.45	3	40.53	39.20	-1	2,178	-0.05%
2020/07/06	2	41.25	3	41.07	40.80	-1	2,174	-0.05%
2020/07/03	2	39.83	2	39.85	39.75	0	2,141	0.00%
2020/06/30	0	0.00	1	38.60	38.55	-1	2,148	-0.05%
2020/06/29	2	38.45	1	39.00	38.35	1	2,166	0.05%
2020/06/24	1	39.50	0	0.00	39.55	1	2,170	0.05%
2020/06/16	3	37.95	0	0.00	38.10	3	2,298	0.13%
2020/06/11	1	38.00	0	0.00	37.85	1	2,357	0.04%
2020/06/10	2	38.45	2	38.30	38.90	0	2,364	0.00%
2020/06/09	4	40.03	2	39.23	39.45	2	2,359	0.08%
2020/06/08	7	42.89	2	43.33	42.50	5	2,321	0.22%
2020/06/05	1	42.25	16	42.24	42.05	-15	2,237	-0.67%
2020/06/04	15	42.25	0	0.00	42.25	15	2,241	0.67%
2020/06/03	0	0.00	7	42.03	42.00	-7	2,236	-0.31%
2020/06/02	4	41.90	0	0.00	41.50	4	2,214	0.18%
2020/05/29	0	0.00	4	41.43	41.05	-4	2,221	-0.18%
2020/05/28	3	41.00	0	0.00	40.55	3	2,200	0.14%
2020/05/27	1	40.75	0	0.00	40.60	1	2,193	0.05%
2020/05/26	2	42.50	26	41.27	40.70	-24	2,180	-1.10%
2020/05/25	25	40.11	0	0.00	40.90	25	2,064	1.21%
2020/05/22	0	0.00	1	38.30	38.20	-1	2,012	-0.05%
2020/05/20	3	39.07	2	39.25	38.50	1	2,017	0.05%
2020/05/11	3	40.08	0	0.00	39.20	3	2,079	0.14%
2020/05/08	22	38.94	23	39.20	39.75	-1	2,046	-0.05%
2020/05/07	1	38.40	1	38.75	38.30	0	1,969	0.00%
2020/05/06	0	0.00	1	37.45	37.35	-1	1,909	-0.05%
2020/05/05	1	37.20	1	37.05	37.60	0	1,888	0.00%
2020/05/04	1	35.90	0	0.00	35.75	1	1,841	0.05%
2020/04/30	1	37.35	1	37.20	37.15	0	1,846	0.00%
2020/04/29	2	36.83	2	36.98	36.85	0	1,858	0.00%
2020/04/27	0	0.00	2	36.25	36.40	-2	1,870	-0.11%
2020/04/23	0	0.00	32	37.39	36.50	-32	1,854	-1.73%
2020/04/22	28	35.46	1	35.55	36.35	27	1,774	1.52%
2020/04/21	2	35.68	0	0.00	33.85	2	1,753	0.11%
2020/04/20	0	0.00	8	35.00	35.35	-8	1,740	-0.46%
2020/04/17	3	35.57	0	0.00	35.00	3	1,732	0.17%
2020/04/16	114	34.66	114	35.48	35.35	0	1,690	0.00%	大買/大賣/
2020/04/15	1	33.00	1	33.55	34.50	0	1,599	0.00%
2020/04/14	8	32.65	0	0.00	32.90	8	1,557	0.51%
2020/04/09	0	0.00	1	32.25	32.00	-1	1,577	-0.06%
2020/04/08	0	0.00	1	32.00	33.00	-1	1,568	-0.06%
2020/04/07	3	31.70	2	31.60	32.25	1	1,558	0.06%
2020/04/01	2	29.70	0	0.00	29.95	2	1,773	0.11%
2020/03/31	1	29.80	3	30.20	29.70	-2	1,891	-0.11%
2020/03/26	1	28.50	0	0.00	29.20	1	1,865	0.05%
2020/03/25	2	29.65	0	0.00	29.30	2	1,839	0.11%
2020/03/20	1	27.10	1	27.45	27.55	0	1,881	0.00%
2020/03/05	2	45.35	2	45.50	45.10	0	2,337	0.00%
2020/03/04	1	42.90	2	43.03	45.05	-1	2,295	-0.04%
2020/03/03	0	0.00	2	43.43	43.20	-2	2,289	-0.09%
2020/03/02	1	41.90	2	41.43	42.40	-1	2,293	-0.04%
2020/02/25	0	0.00	4	43.80	45.00	-4	2,261	-0.18%
2020/02/24	0	0.00	4	45.23	44.85	-4	2,255	-0.18%
2020/02/21	1	45.50	1	45.70	45.80	0	2,251	0.00%
2020/02/20	12	47.17	17	47.32	46.10	-5	2,232	-0.22%
2020/02/19	1	43.40	1	43.05	44.50	0	2,107	0.00%
2020/02/18	1	42.65	0	0.00	42.60	1	2,098	0.05%
2020/02/17	9	43.01	0	0.00	43.20	9	2,104	0.43%
2020/02/11	0	0.00	2	41.80	41.60	-2	2,122	-0.09%
2020/02/05	2	42.00	0	0.00	42.15	2	2,351	0.09%
2020/02/04	1	40.25	2	40.20	41.55	-1	2,428	-0.04%
2020/01/30	1	43.50	0	0.00	43.25	1	2,614	0.04%
2020/01/16	1	48.65	3	48.85	48.70	-2	3,126	-0.06%
2020/01/09	0	0.00	1	47.20	47.15	-1	3,316	-0.03%
2020/01/06	5	48.36	0	0.00	48.20	5	3,501	0.14%
2020/01/03	1	50.50	0	0.00	49.40	1	3,520	0.03%
2020/01/02	6	50.67	1	50.60	50.90	5	3,693	0.14%
2019/12/31	1	51.00	4	51.10	50.80	-3	3,679	-0.08%
2019/12/30	1	50.80	1	51.30	50.70	0	3,684	0.00%
2019/12/27	3	52.10	3	51.60	50.90	0	3,659	0.00%
2019/12/26	0	0.00	2	50.18	51.80	-2	3,458	-0.06%
2019/12/25	1	49.50	1	50.40	50.40	0	3,347	0.00%
2019/12/24	0	0.00	2	49.35	48.80	-2	3,320	-0.06%
2019/12/23	1	49.30	0	0.00	48.70	1	3,309	0.03%
2019/12/17	2	50.40	0	0.00	49.90	2	3,355	0.06%
2019/12/16	0	0.00	2	49.88	50.00	-2	3,465	-0.06%
2019/12/13	5	48.00	0	0.00	47.80	5	3,490	0.14%
2019/12/12	1	49.35	0	0.00	48.60	1	3,507	0.03%
2019/12/11	6	49.77	0	0.00	50.00	6	3,431	0.17%
2019/12/10	2	49.65	12	48.95	49.65	-10	3,390	-0.29%
2019/12/09	7	50.01	7	50.26	49.20	0	3,352	0.00%
2019/12/06	2	47.13	2	48.48	49.65	0	3,101	0.00%
2019/12/04	0	0.00	2	44.85	44.80	-2	3,088	-0.06%
2019/12/03	0	0.00	2	45.18	44.85	-2	3,101	-0.06%
2019/11/27	0	0.00	1	47.20	46.95	-1	3,187	-0.03%
2019/11/26	1	46.55	1	46.35	46.40	0	3,217	0.00%
2019/11/20	0	0.00	1	46.10	45.90	-1	3,516	-0.03%
2019/11/19	1	47.15	0	0.00	46.55	1	3,613	0.03%
2019/11/13	1	47.05	0	0.00	47.00	1	4,056	0.02%
2019/11/07	1	49.60	0	0.00	47.80	1	4,121	0.02%
2019/11/04	0	0.00	1	51.60	51.80	-1	3,945	-0.03%
2019/11/01	7	52.27	7	52.27	53.30	0	3,874	0.00%
2019/10/30	0	0.00	4	52.58	52.40	-4	3,732	-0.11%
2019/10/29	4	51.80	2	52.25	50.80	2	3,604	0.06%
2019/10/28	0	0.00	3	53.07	51.70	-3	3,527	-0.09%
2019/10/25	4	49.38	8	51.06	53.10	-4	3,262	-0.12%
2019/10/24	3	48.38	0	0.00	48.30	3	3,025	0.10%
2019/10/23	5	49.01	20	49.53	48.40	-15	3,020	-0.50%
2019/10/22	17	47.95	1	47.55	48.25	16	2,906	0.55%
2019/10/21	1	46.50	0	0.00	47.60	1	2,874	0.03%
2019/10/16	7	48.74	9	49.46	47.10	-2	2,841	-0.07%
2019/10/15	2	46.65	1	47.00	46.50	1	2,708	0.04%
2019/10/14	1	47.35	1	47.55	46.80	0	2,767	0.00%
2019/10/09	3	46.67	1	46.70	46.60	2	2,713	0.07%
2019/10/08	4	46.89	6	46.74	47.00	-2	2,681	-0.07%
2019/10/04	3	45.47	0	0.00	44.90	3	2,482	0.12%
2019/10/02	2	45.68	2	45.55	45.40	0	2,477	0.00%
2019/10/01	2	44.48	0	0.00	44.95	2	2,461	0.08%
2019/09/25	0	0.00	3	44.60	44.10	-3	2,477	-0.12%
2019/09/24	0	0.00	1	46.10	45.70	-1	2,468	-0.04%
2019/09/23	1	45.75	0	0.00	45.65	1	2,450	0.04%
2019/09/19	3	47.42	3	47.17	46.50	0	2,419	0.00%
2019/09/18	3	45.37	2	45.10	45.90	1	2,245	0.04%
2019/09/17	2	44.33	0	0.00	44.70	2	2,237	0.09%
2019/09/10	0	0.00	3	44.75	45.00	-3	2,209	-0.14%
2019/09/09	12	47.55	9	46.24	46.20	3	2,176	0.14%
2019/08/28	11	48.16	11	47.95	47.30	0	1,965	0.00%
2019/08/27	6	46.86	6	47.22	48.10	0	1,869	0.00%
2019/08/23	0	0.00	3	45.17	45.35	-3	1,688	-0.18%
2019/08/22	0	0.00	3	45.65	46.35	-3	1,643	-0.18%
2019/08/21	1	44.75	0	0.00	44.80	1	1,537	0.07%
2019/08/20	4	44.51	5	44.43	44.70	-1	1,452	-0.07%
2019/08/19	3	41.73	1	41.15	41.90	2	1,221	0.16%
2019/08/16	2	38.90	1	39.70	40.40	1	1,134	0.09%
2019/08/15	4	37.34	3	37.50	38.05	1	1,050	0.10%
2019/08/14	9	37.83	3	38.63	37.85	6	1,028	0.58%
2019/08/12	3	36.87	1	37.05	37.20	2	973	0.21%
2019/08/08	1	35.35	1	34.95	35.10	0	919	0.00%
2019/08/07	1	33.90	0	0.00	34.30	1	911	0.11%
2019/07/24	0	0.00	2	36.50	37.00	-2	878	-0.23%
2019/07/16	15	36.72	13	36.90	36.15	2	830	0.24%
2019/07/15	1	35.00	5	34.86	35.00	-4	751	-0.53%
2019/07/08	2	35.15	0	0.00	34.55	2	731	0.27%
2019/07/02	2	33.95	0	0.00	34.00	2	678	0.29%
2019/06/27	2	33.80	0	0.00	33.15	2	639	0.31%
2019/06/24	1	33.85	1	33.60	33.25	0	597	0.00%
2019/06/20	0	0.00	9	32.30	32.35	-9	512	-1.76%
2019/06/13	1	31.50	1	31.30	30.90	0	483	0.00%
2019/06/12	1	31.65	1	31.55	31.20	0	487	0.00%
2019/06/11	1	31.15	1	31.10	31.20	0	485	0.00%
2019/05/21	0	0.00	10	29.80	30.65	-10	681	-1.47%
2019/05/17	10	31.25	0	0.00	30.55	10	748	1.34%
2019/04/26	0	0.00	1	32.25	31.85	-1	1,137	-0.09%
2019/04/16	0	0.00	1	33.65	34.00	-1	1,361	-0.07%
2019/03/28	0	0.00	3	34.07	34.10	-3	1,486	-0.20%
2019/03/25	0	33.00	0	0.00	33.00	0	1,547	0.00%
2019/03/20	1	34.05	0	0.00	34.00	1	1,638	0.06%
2019/03/15	3	34.92	0	0.00	34.85	3	1,829	0.16%
2019/03/06	0	0.00	2	37.38	37.20	-2	2,397	-0.08%
2019/03/04	2	37.95	1	37.50	37.90	1	2,692	0.04%
2019/02/22	1	37.35	3	37.28	36.70	-2	2,667	-0.07%
2019/02/21	1	36.70	1	36.95	37.00	0	2,675	0.00%
2019/02/19	2	37.15	0	0.00	36.70	2	2,688	0.07%
2019/02/14	1	38.00	1	37.95	36.60	0	2,683	0.00%
2019/02/13	0	36.50	0	0.00	36.35	0	2,608	0.00%
2019/02/11	1	34.95	1	35.25	36.15	0	2,557	0.00%
2019/01/28	1	35.35	1	35.00	34.80	0	2,593	0.00%
2019/01/21	3	35.98	3	36.07	35.70	0	2,603	0.00%
2019/01/18	2	35.73	2	35.98	35.70	0	2,556	0.00%
2019/01/16	3	35.37	3	35.57	35.10	0	2,417	0.00%
2019/01/15	1	34.70	3	34.32	35.20	-2	2,336	-0.09%
2019/01/09	2	33.70	0	0.00	33.45	2	2,280	0.09%
2018/12/28	1	33.65	1	33.50	33.25	0	2,346	0.00%
2018/12/18	0	0.00	6	34.45	34.00	-6	2,493	-0.24%
2018/12/13	0	0.00	4	35.93	35.80	-4	2,446	-0.16%
2018/12/12	12	37.84	0	0.00	37.10	12	2,386	0.50%
2018/12/07	0	0.00	3	36.10	36.00	-3	2,193	-0.14%
2018/12/06	3	35.10	3	37.10	35.10	0	2,121	0.00%
2018/12/05	6	38.58	3	39.15	38.95	3	2,034	0.15%
2018/12/04	0	0.00	2	35.85	36.30	-2	1,827	-0.11%
2018/12/03	2	36.10	2	36.35	35.90	0	1,816	0.00%
2018/11/30	6	35.78	17	35.61	35.00	-11	1,745	-0.63%
2018/11/29	12	35.28	0	0.00	35.30	12	1,674	0.72%
2018/11/28	1	35.70	10	35.35	35.30	-9	1,616	-0.56%
2018/11/27	2	32.78	2	33.15	33.75	0	1,451	0.00%
2018/11/22	0	0.00	1	31.90	29.70	-1	1,358	-0.07%
2018/11/20	10	30.25	0	0.00	30.00	10	1,312	0.76%
2018/11/07	1	29.10	1	28.95	29.05	0	1,271	0.00%
2018/11/06	1	30.00	0	0.00	27.85	1	1,292	0.08%
2018/11/02	0	0.00	2	29.05	28.50	-2	1,342	-0.15%
2018/11/01	1	28.40	0	0.00	28.35	1	1,338	0.07%
2018/10/31	1	27.35	0	0.00	27.45	1	1,349	0.07%
2018/08/27	1	39.70	1	39.90	40.90	0	6,494	0.00%
2018/08/14	1	40.75	0	0.00	40.85	1	7,949	0.01%
2018/08/10	1	42.95	3	44.02	42.00	-2	7,897	-0.03%
2018/08/09	0	0.00	1	46.00	45.80	-1	7,839	-0.01%
2018/08/07	0	0.00	1	48.55	48.10	-1	7,832	-0.01%
2018/08/03	1	47.50	0	0.00	48.15	1	7,840	0.01%
2018/08/02	1	48.90	2	48.20	47.10	-1	7,831	-0.01%
2018/08/01	1	48.85	1	49.25	48.90	0	7,815	0.00%
2018/07/31	1	48.60	0	0.00	48.40	1	7,801	0.01%
2018/07/26	1	50.40	1	51.00	49.90	0	7,776	0.00%
2018/07/24	2	49.85	0	0.00	49.75	2	7,694	0.03%
2018/07/18	0	0.00	1	50.70	49.20	-1	7,535	-0.01%
2018/07/17	2	53.00	1	51.80	50.90	1	7,498	0.01%
2018/07/16	2	53.00	3	53.60	53.50	-1	7,432	-0.01%
2018/07/05	3	48.82	5	48.99	50.30	-2	7,059	-0.03%
2018/07/04	2	52.95	11	51.02	52.20	-9	6,912	-0.13%
2018/07/03	36	57.37	30	55.36	54.10	6	6,815	0.09%
2018/07/02	0	0.00	5	55.80	55.80	-5	6,538	-0.08%
2018/06/29	14	56.96	6	55.88	55.40	8	6,411	0.12%
2018/06/28	3	55.00	2	54.65	55.00	1	6,177	0.02%
2018/06/27	2	54.05	8	53.68	53.20	-6	6,026	-0.10%
2018/06/26	3	51.97	2	52.30	51.50	1	5,837	0.02%
2018/06/25	4	52.50	1	51.00	50.50	3	5,736	0.05%
2018/06/22	2	53.50	0	0.00	52.50	2	5,680	0.04%
2018/06/21	3	54.50	2	56.75	56.30	1	5,564	0.02%
2018/06/19	1	55.20	1	56.10	53.80	0	5,136	0.00%
2018/06/15	37	58.46	43	58.06	57.20	-6	5,187	-0.12%
2018/06/14	4	57.08	4	57.05	58.50	0	4,883	0.00%
2018/06/13	6	57.82	3	59.23	53.20	3	4,486	0.07%
2018/06/12	25	56.34	19	56.67	56.50	6	4,175	0.14%
2018/06/11	2	50.00	1	50.40	53.20	1	3,770	0.03%
2018/06/08	63	46.83	69	47.77	48.40	-6	3,522	-0.17%
2018/06/07	5	46.00	1	43.15	45.60	4	3,275	0.12%
2018/06/05	1	43.50	3	44.60	43.90	-2	3,131	-0.06%
2018/06/01	3	45.82	0	0.00	46.50	3	3,065	0.10%
2018/05/31	18	49.12	29	49.06	46.10	-11	3,119	-0.35%
2018/05/30	14	46.31	6	45.09	47.10	8	2,874	0.28%
2018/05/29	7	45.81	32	44.57	43.90	-25	2,552	-0.98%
2018/05/28	3	43.10	2	43.93	43.85	1	2,358	0.04%
2018/05/25	16	42.14	11	42.33	40.95	5	2,209	0.23%
2018/05/24	1	41.00	10	40.60	41.70	-9	2,033	-0.44%
2018/05/23	0	0.00	1	37.00	37.95	-1	1,873	-0.05%
2018/05/22	1	36.05	0	0.00	36.05	1	1,871	0.05%
2018/05/21	0	0.00	2	36.73	37.20	-2	1,899	-0.11%
2018/05/18	1	36.00	0	0.00	36.10	1	1,925	0.05%
2018/05/17	0	0.00	4	36.58	36.20	-4	1,960	-0.20%
2018/05/16	10	38.30	0	0.00	37.10	10	1,993	0.50%
2018/05/11	1	38.70	0	0.00	37.20	1	2,141	0.05%
2018/05/10	0	0.00	1	37.00	37.20	-1	2,191	-0.05%
2018/05/02	1	36.50	0	0.00	36.40	1	3,482	0.03%
2018/04/27	0	0.00	2	36.93	37.00	-2	3,747	-0.05%
2018/04/19	2	40.75	0	0.00	40.75	2	3,927	0.05%
2018/04/18	0	0.00	19	38.25	38.70	-19	3,847	-0.49%
2018/04/17	5	36.60	0	0.00	36.50	5	3,837	0.13%
2018/04/16	19	38.10	2	38.20	38.05	17	3,854	0.44%
2018/04/13	2	38.70	0	0.00	38.80	2	3,945	0.05%
2018/04/11	0	0.00	1	40.60	39.65	-1	4,144	-0.02%
2018/03/30	0	0.00	4	41.84	40.85	-4	4,904	-0.08%
2018/03/29	0	0.00	5	41.55	41.40	-5	4,974	-0.10%
2018/03/27	6	41.82	0	0.00	41.60	6	5,175	0.12%
2018/03/26	1	41.10	0	0.00	41.20	1	5,342	0.02%
2018/03/22	3	42.65	1	42.20	41.95	2	5,565	0.04%
2018/03/21	13	44.84	15	45.29	43.60	-2	5,554	-0.04%
2018/03/20	0	0.00	4	41.88	43.00	-4	5,452	-0.07%
2018/03/16	0	0.00	1	43.00	42.50	-1	5,526	-0.02%
2018/03/13	2	42.35	0	0.00	42.00	2	5,841	0.03%
2018/03/12	1	41.70	0	0.00	41.50	1	5,805	0.02%
2018/03/09	1	40.95	1	41.40	41.45	0	5,804	0.00%
2018/03/08	1	41.55	0	0.00	41.70	1	5,783	0.02%
2018/03/07	2	42.38	0	0.00	41.10	2	5,746	0.03%
2018/03/06	3	43.88	4	44.50	43.20	-1	5,715	-0.02%
2018/03/02	2	40.30	0	0.00	40.30	2	5,488	0.04%
2018/03/01	5	40.74	0	0.00	41.00	5	5,495	0.09%
2018/02/22	2	40.50	17	41.22	40.50	-15	6,065	-0.25%
2018/02/21	0	0.00	1	40.30	40.30	-1	6,351	-0.02%
2018/02/08	15	39.00	0	0.00	39.15	15	6,637	0.23%
2018/02/02	0	0.00	2	44.55	43.75	-2	6,467	-0.03%
2018/02/01	3	46.53	3	47.18	45.60	0	6,401	0.00%
2018/01/31	2	45.75	21	48.12	47.10	-19	6,168	-0.31%
2018/01/30	23	47.41	1	47.40	46.60	22	5,992	0.37%
2018/01/29	10	47.40	17	47.21	47.85	-7	5,696	-0.12%
2018/01/26	10	42.92	1	43.70	43.50	9	5,462	0.16%
2018/01/25	22	43.64	1	44.35	41.80	21	5,388	0.39%
2018/01/24	0	0.00	1	43.50	44.60	-1	5,370	-0.02%
2018/01/23	5	44.30	5	45.25	45.25	0	5,326	0.00%
2018/01/22	0	0.00	3	40.73	41.15	-3	5,353	-0.06%
2018/01/19	4	39.99	0	0.00	40.10	4	5,650	0.07%
2018/01/18	0	0.00	3	40.77	40.15	-3	6,086	-0.05%
2018/01/17	0	0.00	3	39.03	39.15	-3	6,095	-0.05%
2018/01/16	2	39.80	2	40.00	39.70	0	6,165	0.00%
2018/01/15	4	39.45	2	39.70	39.45	2	6,166	0.03%
2018/01/12	2	40.00	4	40.45	39.95	-2	6,189	-0.03%
2018/01/11	7	39.56	0	0.00	39.50	7	6,285	0.11%
2018/01/10	1	39.20	0	0.00	39.15	1	6,270	0.02%
2018/01/09	4	39.99	0	0.00	40.15	4	6,242	0.06%
2018/01/05	4	44.85	6	45.50	45.30	-2	6,100	-0.03%
2018/01/04	3	42.93	3	43.62	43.30	0	5,938	0.00%
2018/01/03	0	0.00	1	44.55	44.10	-1	5,876	-0.02%
2018/01/02	6	43.71	8	43.99	43.80	-2	5,769	-0.03%