泰碩 (3338)-國泰-新莊券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
73.3
漲跌
▲6.6
漲幅
+9.90%
成交量
7,218張
產業
上市電子零組件類股▲3.88%
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	72.10	73.30	-5	4,192	-0.12%
2024/04/22	2	67.10	3	65.80	64.80	-1	4,080	-0.02%
2024/04/19	2	68.40	0	0.00	67.80	2	4,057	0.05%
2024/04/18	5	70.04	1	71.00	70.10	4	4,021	0.10%
2024/04/17	2	69.80	1.1	69.67	69.20	1	3,961	0.02%
2024/04/16	1	65.70	1	63.90	64.60	0	3,921	0.00%
2024/04/15	0	0.00	2	67.10	67.00	-2	3,909	-0.05%
2024/04/12	3	68.70	1	68.50	68.80	2	3,905	0.05%
2024/04/11	1	68.00	0	0.00	67.90	1	3,907	0.03%
2024/04/10	3	70.20	1	68.90	68.90	2	4,013	0.05%
2024/04/09	7	69.91	9	70.20	70.50	-2	4,009	-0.05%
2024/04/08	4	66.35	4	66.18	65.80	0	3,965	0.00%
2024/04/02	0	0.00	0	65.40	65.10	0	4,399	0.00%
2024/03/29	0	65.00	0	64.90	64.70	0	4,465	0.00%
2024/03/27	0	0.00	0	65.60	65.40	0	4,455	0.00%
2024/03/26	4	65.93	3	65.50	65.30	1	4,443	0.02%
2024/03/25	3	67.70	0	0.00	67.30	3	4,406	0.07%
2024/03/22	0	0.00	0	65.90	65.70	0	4,392	0.00%
2024/03/21	0	66.66	4	66.30	66.20	-4	4,376	-0.09%
2024/03/20	1	66.00	5	66.56	66.00	-4	4,370	-0.09%
2024/03/19	0	68.54	1	68.50	67.50	-1	4,349	-0.02%
2024/03/18	3	68.77	3	68.60	68.90	0	4,375	0.00%
2024/03/15	1	68.90	0.5	67.60	67.60	0.5	4,498	0.01%
2024/03/14	2	69.15	1	69.30	67.90	1	4,481	0.02%
2024/03/13	11	71.21	7	72.90	71.00	4	4,425	0.09%
2024/03/12	9	71.69	8	71.49	72.40	1	4,272	0.02%
2024/03/11	10	70.88	9.5	71.18	68.70	0.5	4,134	0.01%
2024/03/08	8	72.58	28.1	72.01	70.80	-20	4,020	-0.50%
2024/03/07	85.1	77.47	86.3	76.45	76.10	-1.2	3,727	-0.03%
2024/03/06	9	71.93	11.1	73.00	73.20	-2.1	3,062	-0.07%
2024/03/05	1	67.80	2	67.60	66.60	-1	2,854	-0.04%
2024/03/04	11	68.05	2.1	69.16	67.50	8.9	2,823	0.32%
2024/03/01	4	67.05	1	68.60	68.00	3	2,698	0.11%
2024/02/29	2	66.75	2	66.70	66.50	0	2,608	0.00%
2024/02/27	0	0.00	10	65.70	65.70	-10	2,572	-0.39%
2024/02/26	0	64.73	0	0.00	64.50	0	2,555	0.00%
2024/02/23	20.6	64.98	0	0.00	64.00	20.6	2,558	0.81%
2024/02/22	1.1	66.30	5	66.50	66.10	-3.9	2,545	-0.15%
2024/02/21	0	66.03	0	0.00	65.20	0	2,529	0.00%
2024/02/20	5	65.50	10	65.30	65.50	-5	2,514	-0.20%
2024/02/19	10.1	66.75	0	0.00	66.10	10.1	2,493	0.41%
2024/02/16	2.1	66.54	1	67.40	67.30	1.1	2,461	0.04%
2024/02/15	1	65.10	3	64.80	65.50	-2	2,388	-0.08%
2024/02/05	1.2	66.94	2	66.35	64.60	-0.8	2,349	-0.03%
2024/02/02	3.2	67.30	54	66.38	66.50	-50.8	2,301	-2.21%
2024/02/01	1	64.40	0	0.00	64.40	1	2,132	0.05%
2024/01/31	0	63.03	1	63.00	63.70	-1	2,134	-0.05%
2024/01/30	4	64.58	54	64.19	64.00	-50	2,143	-2.33%
2024/01/29	4	63.50	3	62.97	63.10	1	2,064	0.05%
2024/01/25	3	62.20	5	61.60	61.80	-2	2,134	-0.09%
2024/01/24	1	63.00	1	62.90	62.60	0	2,267	0.00%
2024/01/23	5	62.78	5	62.70	63.00	0	2,302	0.00%
2024/01/22	38	63.10	0	0.00	63.60	38	2,289	1.66%
2024/01/19	0	61.68	0	0.00	61.60	0	2,258	0.00%
2024/01/18	0	60.80	0	0.00	61.50	0	2,254	0.00%
2024/01/17	1	61.50	0	0.00	60.80	1	2,247	0.04%
2024/01/16	0	61.76	0	0.00	61.60	0	2,236	0.00%
2024/01/15	0	62.21	1	61.80	62.00	-1	2,233	-0.04%
2024/01/12	1	61.40	0	0.00	60.50	1	2,228	0.04%
2024/01/05	0	0.00	1	62.70	62.60	-1	2,195	-0.05%
2024/01/04	9	66.17	14	63.74	64.00	-5	2,177	-0.23%
2024/01/03	0	0.00	5	67.18	65.90	-5	2,083	-0.24%
2024/01/02	0	0.00	3	66.33	67.30	-3	2,062	-0.15%
2023/12/29	5	67.36	30	67.25	67.20	-25	1,996	-1.25%
2023/12/28	109.1	66.31	32	67.30	67.10	77.1	1,884	4.09%	大買/
2023/12/27	12	62.07	3	63.13	64.50	9	1,600	0.56%
2023/12/22	1	60.50	0	0.00	60.80	1	1,621	0.06%
2023/12/21	0	0.00	1	59.50	59.20	-1	1,723	-0.06%
2023/12/20	0	0.00	10	58.68	58.80	-10	1,751	-0.57%
2023/12/19	6	58.35	0	0.00	58.30	6	1,837	0.33%
2023/12/18	1	59.50	0	0.00	59.50	1	1,920	0.05%
2023/12/15	1	61.70	0	0.00	61.30	1	2,052	0.05%
2023/12/14	0	0.00	0	62.90	62.50	0	2,065	0.00%
2023/12/12	32	63.93	24	65.05	61.60	8	2,069	0.39%
2023/12/11	3	61.57	1	62.10	62.20	2	2,006	0.10%
2023/12/07	2	61.30	2	62.20	61.20	0	2,022	0.00%
2023/12/06	0	60.60	0	0.00	60.10	0	2,064	0.00%
2023/12/05	0	0.00	2	60.60	60.90	-2	2,169	-0.09%
2023/12/04	10	62.44	0	0.00	61.50	10	2,315	0.43%
2023/11/24	0	0.00	1	59.10	58.60	-1	2,601	-0.04%
2023/11/21	1	60.70	0	0.00	60.60	1	2,621	0.04%
2023/11/17	0	59.70	0	0.00	59.50	0	2,674	0.00%
2023/11/09	1	60.20	6	60.52	60.40	-5	3,096	-0.16%
2023/11/08	1	59.90	1	60.10	59.50	0	3,099	0.00%
2023/11/07	20	59.27	15	60.37	59.50	5	3,136	0.16%
2023/11/03	2	59.05	2	58.00	58.00	0	3,171	0.00%
2023/11/02	3	58.57	3	59.27	59.40	0	3,210	0.00%
2023/11/01	17	57.57	17	56.85	56.50	0	3,215	0.00%
2023/10/24	0	0.00	1	54.80	54.70	-1	3,748	-0.03%
2023/10/11	0	0.00	1	57.10	56.80	-1	6,643	-0.02%
2023/10/06	0	0.00	1	60.70	59.50	-1	6,668	-0.01%
2023/10/04	0	0.00	2.2	60.62	60.40	-2.2	6,663	-0.03%
2023/10/03	1	62.40	0	0.00	62.00	1	6,624	0.02%
2023/10/02	0	0.00	1	63.80	63.90	-1	6,588	-0.02%
2023/09/28	0	0.00	2	62.40	62.40	-2	6,554	-0.03%
2023/09/26	5	63.68	9	63.74	61.70	-4	6,537	-0.06%
2023/09/25	2	63.35	2	63.35	63.10	0	6,438	0.00%
2023/09/22	0.2	64.63	2	64.00	64.60	-1.9	6,412	-0.03%
2023/09/21	5	64.12	4	63.70	64.00	1	6,325	0.02%
2023/09/20	4	63.38	6	64.38	61.90	-2	6,229	-0.03%
2023/09/19	0	0.00	5	62.92	61.20	-5	6,088	-0.08%
2023/09/15	5	64.42	1	63.10	64.00	4	6,063	0.07%
2023/09/14	2	62.60	2	63.45	64.50	0	6,016	0.00%
2023/09/13	3	60.80	2	59.80	60.90	1	5,931	0.02%
2023/09/12	0	0.00	1	60.00	60.10	-1	5,912	-0.02%
2023/09/11	1	63.00	9	61.14	60.80	-8	5,902	-0.14%
2023/09/08	13	63.85	6	63.25	63.60	7	5,850	0.12%
2023/09/07	7	63.03	6	62.82	63.70	1	5,731	0.02%
2023/09/06	3	61.30	4	60.70	61.00	-1	5,589	-0.02%
2023/09/05	5	60.50	7	59.79	61.20	-2	5,589	-0.04%
2023/09/04	12	60.45	7	61.47	61.70	5	5,585	0.09%
2023/08/31	5	59.06	0	0.00	58.90	5	5,493	0.09%
2023/08/30	1	59.20	1	58.60	59.20	0	5,485	0.00%
2023/08/29	1	55.80	0	0.00	56.00	1	5,441	0.02%
2023/08/28	0	56.70	1	56.30	56.40	-1	5,445	-0.02%
2023/08/25	0	57.90	2	58.00	57.40	-2	5,449	-0.04%
2023/08/24	0	0.00	0.1	60.33	59.10	-0.1	5,458	0.00%
2023/08/23	0.1	58.80	1	58.70	58.50	-0.9	5,453	-0.02%
2023/08/22	5	60.52	4	58.70	58.70	1	5,453	0.02%
2023/08/21	6	59.95	6	59.88	60.10	0	5,375	0.00%
2023/08/18	1	59.50	0	0.00	58.50	1	5,322	0.02%
2023/08/17	3	61.27	0	0.00	61.50	3	5,252	0.06%
2023/08/16	4	57.63	4	57.68	57.70	0	5,115	0.00%
2023/08/15	4	57.05	3	56.60	56.20	1	5,068	0.02%
2023/08/11	1	60.30	1	59.10	57.70	0	5,027	0.00%
2023/08/10	0	0.00	2	57.00	57.10	-2	4,973	-0.04%
2023/08/09	1	60.30	1	62.10	60.30	0	4,930	0.00%
2023/08/08	3	61.57	3	62.00	62.10	0	4,893	0.00%
2023/08/07	2	61.55	2	62.10	63.80	0	4,845	0.00%
2023/08/04	1	62.80	1	62.40	62.80	0	4,785	0.00%
2023/08/02	19	63.76	19	62.33	61.80	0	4,774	0.00%
2023/07/31	4.1	69.31	16	68.58	68.10	-12	4,908	-0.24%
2023/07/28	8	69.94	17.1	70.17	70.70	-9.1	4,807	-0.19%
2023/07/27	33.1	73.69	20	72.96	71.60	13.1	4,702	0.28%
2023/07/26	22	72.99	27.3	72.28	71.10	-5.3	4,455	-0.12%
2023/07/25	39.1	76.18	51	76.55	74.20	-12	4,307	-0.28%
2023/07/24	94.2	75.31	70.2	75.17	76.10	23.9	3,872	0.62%
2023/07/21	55	67.30	92	68.22	70.90	-37	3,203	-1.15%
2023/07/20	3	63.77	14	63.86	64.50	-11	2,530	-0.43%
2023/07/19	16	58.38	3	58.40	58.70	13	2,430	0.53%
2023/07/18	44	57.83	43	58.90	60.00	1	2,310	0.04%
2023/07/17	8.2	59.58	8.1	58.87	57.90	0.1	2,023	0.00%
2023/07/14	1.1	51.73	6	54.10	55.10	-4.9	1,750	-0.28%
2023/07/13	0	0.00	2	50.30	50.10	-2	1,678	-0.12%
2023/07/12	2	50.10	0	0.00	49.30	2	1,684	0.12%
2023/07/10	1	47.70	1	48.50	47.70	0	1,702	0.00%
2023/07/06	0	0.00	13	48.35	48.50	-13	1,750	-0.74%
2023/07/05	13	49.65	0	0.00	49.00	13	1,759	0.74%
2023/07/04	1	48.05	0	0.00	50.10	1	1,771	0.06%
2023/07/03	2	48.45	2	48.60	48.35	0	1,744	0.00%
2023/06/29	1	46.15	0	0.00	45.95	1	1,783	0.06%
2023/06/27	1	46.50	0	0.00	45.80	1	2,043	0.05%
2023/06/16	0	0.00	1	48.15	48.15	-1	2,301	-0.04%
2023/06/15	0	0.00	1	49.15	48.70	-1	2,294	-0.04%
2023/06/14	0	0.00	2	49.15	49.10	-2	2,283	-0.09%
2023/06/13	1	49.85	0	0.00	49.85	1	2,275	0.04%
2023/06/12	1	49.70	0	0.00	49.95	1	2,265	0.04%
2023/06/09	0	0.00	1	49.40	51.10	-1	2,250	-0.04%
2023/06/08	1	49.10	1	49.80	48.60	0	2,214	0.00%
2023/06/07	2	51.35	1	51.50	51.90	1	2,156	0.05%
2023/05/31	1	50.20	1	49.80	50.00	0	2,009	0.00%
2023/05/30	1	49.70	0	0.00	49.85	1	1,993	0.05%
2023/05/29	1	49.70	11	49.32	49.45	-10	1,965	-0.51%
2023/05/26	1	47.90	1.1	48.20	48.25	-0.1	1,915	-0.01%
2023/05/25	0	0.00	3	48.13	47.90	-3	1,888	-0.16%
2023/05/24	0	0.00	2	47.00	46.90	-2	1,832	-0.11%
2023/05/22	1	46.80	0	0.00	46.85	1	1,830	0.05%
2023/05/19	2	46.40	2	46.50	46.55	0	1,830	0.00%
2023/05/11	2	44.15	2	44.20	44.05	0	1,799	0.00%
2023/05/10	0	45.85	0.6	45.56	45.25	-0.6	1,789	-0.03%
2023/05/09	2	46.35	2.1	46.14	46.55	-0.1	1,771	-0.01%
2023/05/08	14.2	49.62	15	48.66	48.20	-0.8	1,709	-0.05%
2023/05/05	14.5	50.21	16	50.06	49.25	-1.5	1,625	-0.09%
2023/05/04	1	48.30	3	47.90	47.80	-2	1,422	-0.14%
2023/05/03	0	0.00	0	47.70	47.50	0	1,399	0.00%
2023/05/02	2	48.15	7	47.94	47.85	-5	1,385	-0.36%
2023/04/28	1	47.30	1	47.60	47.80	0	1,366	0.00%
2023/04/27	11	45.85	6	46.31	46.90	5	1,334	0.37%
2023/04/26	0	44.80	0	0.00	44.70	0	1,294	0.00%
2023/04/25	1	43.30	11	43.66	43.35	-10	1,282	-0.78%
2023/04/21	4	43.88	13	43.70	43.50	-9	1,264	-0.71%
2023/04/20	1	46.30	1	46.85	46.35	0	1,219	0.00%
2023/04/19	6	46.69	3	46.70	46.70	3	1,206	0.25%
2023/04/18	18	48.02	10	47.89	47.70	8	1,186	0.67%
2023/04/17	24.1	48.07	15	47.88	48.30	9.1	1,152	0.79%
2023/04/14	13	47.55	4	48.00	47.50	9	1,085	0.83%
2023/04/13	4	47.43	3	47.85	47.40	1	1,063	0.09%
2023/04/12	4	47.58	5	47.75	47.60	-1	1,029	-0.10%
2023/04/11	0	47.25	2	47.05	47.05	-2	995	-0.20%
2023/04/10	1	46.25	1	46.55	46.60	0	966	0.00%
2023/04/07	7	46.57	7	46.22	46.10	0	950	0.00%
2023/04/06	4	46.97	5	47.23	47.30	-1	921	-0.11%
2023/03/31	5	46.91	6	47.11	47.50	-1	895	-0.11%
2023/03/30	5	47.94	0	48.40	47.00	5	875	0.57%
2023/03/29	20	47.18	23	48.08	47.30	-3	815	-0.37%
2023/03/28	22	47.75	13	46.69	45.25	9	700	1.29%
2023/03/27	17	44.03	17	44.54	46.85	0	549	0.00%
2023/03/24	2	42.85	6	42.75	42.60	-4	461	-0.87%
2023/03/23	16	43.69	22	43.53	43.60	-6	431	-1.39%
2023/03/22	0	0.00	0.1	38.25	41.40	-0.1	291	-0.03%
2023/03/21	0	38.00	0	0.00	37.65	0	235	0.00%
2023/03/20	0	37.22	0	0.00	37.45	0	235	0.01%
2023/03/17	0	36.65	0	0.00	36.25	0	234	0.00%
2023/03/16	0	35.94	0	0.00	35.70	0	232	0.01%
2023/03/14	2	36.65	0	0.00	36.65	2	231	0.86%
2023/03/10	0.1	36.88	0	0.00	36.90	0.1	232	0.04%
2023/03/07	0	38.40	0	0.00	37.90	0	221	0.00%
2023/03/06	0	0.00	2	37.95	37.75	-2	218	-0.92%
2023/03/03	1	38.00	0	0.00	37.80	1	213	0.47%
2023/03/02	3	37.95	0	0.00	37.25	3	209	1.44%
2023/03/01	0	0.00	0.1	35.55	36.10	-0.1	194	-0.05%
2023/02/24	0	36.05	0	0.00	35.55	0	191	0.00%
2023/02/23	0	37.00	0	0.00	36.20	0	189	0.00%
2023/02/22	0	35.70	0	0.00	35.60	0	188	0.00%
2023/02/21	1	36.40	0	36.50	36.30	1	185	0.54%
2023/02/20	3	36.27	0.1	36.37	36.50	2.9	183	1.58%
2023/02/17	0	0.00	0.1	35.94	35.90	-0.1	175	-0.05%
2023/02/16	0.1	35.00	0.1	35.00	35.15	0	170	0.00%
2023/02/15	0	0.00	0.1	34.52	35.00	-0.1	167	-0.06%
2023/02/13	0	33.41	0	0.00	33.15	0	157	0.00%
2023/02/10	0	33.95	0	0.00	33.40	0	161	0.00%
2023/02/09	0	34.10	0	0.00	34.00	0	160	0.00%
2023/02/08	0	0.00	0	35.00	34.50	0	159	0.00%
2023/02/07	1	33.90	0	0.00	34.50	1	152	0.66%
2023/02/01	0.2	33.50	0	34.05	33.95	0.2	149	0.11%
2023/01/17	0	32.30	0	0.00	32.20	0	151	0.00%
2023/01/09	0	32.45	0	0.00	32.50	0	157	0.01%
2023/01/06	0	31.65	0	0.00	31.75	0	157	0.00%
2023/01/04	0	31.80	0	0.00	31.50	0	164	0.02%
2023/01/03	0.1	31.20	0	0.00	31.50	0.1	170	0.06%
2022/12/29	0	31.30	0	0.00	31.30	0	169	0.00%
2022/12/20	0.1	32.35	0	0.00	31.70	0.1	181	0.06%
2022/12/02	0	35.40	0	0.00	35.65	0	182	0.02%
2022/11/30	0	35.00	0	0.00	34.95	0	180	0.00%
2022/11/28	0	34.00	0	0.00	34.20	0	178	0.02%
2022/11/18	0	0.00	0.1	34.55	33.90	-0.1	176	-0.03%
2022/11/17	1	33.95	0	0.00	34.35	1	176	0.57%
2022/11/16	0.1	33.80	0	0.00	33.50	0.1	174	0.03%
2022/11/15	0	35.00	0	0.00	33.80	0	176	0.00%
2022/11/07	0	33.50	0	0.00	33.10	0	186	0.00%
2022/11/02	1	31.90	1	32.00	32.40	0	190	0.00%
2022/09/16	1	38.55	0	0.00	38.45	1	286	0.35%
2022/09/07	0	38.35	0	0.00	37.85	0	308	0.00%
2022/09/05	2	39.50	0	0.00	39.25	2	309	0.65%
2022/08/25	2	42.15	0	0.00	42.00	2	310	0.65%
2022/08/19	0	42.60	0	0.00	43.50	0	315	0.00%
2022/08/18	0	0.00	1	41.00	41.60	-1	307	-0.32%
2022/08/17	0	0.00	1	40.90	41.05	-1	309	-0.32%
2022/08/16	0	42.00	0	0.00	41.70	0	308	0.00%
2022/08/12	0	0.00	0	41.30	41.30	0	307	0.00%
2022/08/08	0	0.00	47	41.33	41.25	-47	312	-15.05%
2022/08/05	2	42.70	2	42.30	42.30	0	310	0.00%
2022/08/02	1	41.25	0	0.00	41.10	1	315	0.32%
2022/08/01	7	41.70	6	41.68	41.75	1	316	0.32%
2022/07/29	8	40.44	0	0.00	40.35	8	312	2.56%
2022/07/27	8	40.01	0	0.00	40.25	8	317	2.52%
2022/07/26	10	40.27	0	0.00	39.35	10	318	3.14%
2022/07/21	3	40.32	0	0.00	40.30	3	328	0.91%
2022/07/20	4	41.03	0	0.00	39.85	4	330	1.21%
2022/07/19	2	40.65	0	0.00	40.60	2	333	0.60%
2022/07/18	11	39.88	0	0.00	39.80	11	333	3.30%
2022/07/15	8	39.73	5	39.15	39.25	3	334	0.90%
2022/07/06	0	0.00	4	36.60	35.75	-4	357	-1.12%
2022/07/05	4	35.93	0	0.00	35.65	4	354	1.13%
2022/06/29	0	38.50	0	0.00	38.15	0	333	0.00%
2022/06/20	1	39.25	0	0.00	38.35	1	383	0.26%
2022/05/24	0	42.95	0	0.00	42.20	0	620	0.00%
2022/05/23	0	42.80	0	0.00	42.80	0	635	0.00%
2022/05/09	0	42.00	0	0.00	41.60	0	1,258	0.00%
2022/04/15	0	0.00	1	47.60	47.15	-1	2,321	-0.04%
2022/04/06	0	0.00	2	53.90	54.30	-2	2,414	-0.08%
2022/04/01	0	0.00	2	54.20	54.20	-2	2,419	-0.08%
2022/03/31	0	0.00	2	53.40	53.90	-2	2,422	-0.08%
2022/03/28	2	51.60	0	0.00	51.80	2	2,507	0.08%
2022/03/25	0	52.50	0	0.00	51.80	0	2,511	0.00%
2022/03/22	0	0.00	1	53.00	52.30	-1	2,526	-0.04%
2022/03/21	1	52.80	3	52.93	52.60	-2	2,535	-0.08%
2022/03/18	1	52.40	0	0.00	53.20	1	2,559	0.04%
2022/03/17	3	52.97	3	52.93	53.20	0	2,578	0.00%
2022/03/16	1	51.70	0	0.00	51.90	1	2,588	0.04%
2022/03/14	0	53.90	0	0.00	52.80	0	2,659	0.00%
2022/03/11	0	0.00	1	53.20	53.20	-1	2,767	-0.04%
2022/03/08	5	51.52	0	0.00	51.80	5	3,392	0.15%
2022/03/07	0	0.00	1	52.78	52.80	-1	3,406	-0.03%
2022/03/04	4	56.15	5	56.00	55.40	-1	3,446	-0.03%
2022/03/03	4	57.30	1.3	57.31	57.10	2.7	3,476	0.08%
2022/02/25	1	52.60	1	53.50	53.60	0	3,898	0.00%
2022/02/24	1.3	53.58	2	52.70	52.60	-0.7	4,031	-0.02%
2022/02/22	1	54.40	3	54.43	54.50	-2	4,026	-0.05%
2022/02/21	0	0.00	1	57.90	56.60	-1	3,997	-0.03%
2022/02/18	1	58.00	0.3	58.10	58.00	0.7	3,982	0.02%
2022/02/17	43	58.71	34	59.56	57.90	9	3,961	0.23%
2022/02/16	0	56.00	0.1	55.90	55.40	-0.1	3,851	0.00%
2022/02/15	6.3	55.80	0	0.00	55.20	6.3	3,873	0.16%
2022/02/14	4	56.30	4	55.80	55.50	0	3,910	0.00%
2022/02/11	2.2	59.38	2	59.65	59.00	0.2	3,864	0.01%
2022/02/10	4	61.18	2	61.65	60.30	2	3,806	0.05%
2022/02/09	1	60.62	9	60.86	61.20	-8	3,670	-0.22%
2022/02/08	81	61.18	73	60.17	60.60	8	3,523	0.23%
2022/02/07	1	57.50	1	58.60	58.60	0	3,143	0.00%
2022/01/26	1	52.50	2	52.80	53.30	-1	3,006	-0.03%
2022/01/25	0	0.00	1	52.50	52.00	-1	2,990	-0.03%
2022/01/24	2	51.75	2	53.35	53.70	0	2,971	0.00%
2022/01/21	16	55.04	18	53.96	52.60	-2	2,933	-0.07%
2022/01/20	55	57.92	49	57.66	57.30	6	2,859	0.21%
2022/01/19	24	56.88	24	57.70	58.10	0	2,699	0.00%
2022/01/18	1.1	55.28	2	55.00	55.30	-0.9	2,547	-0.04%
2022/01/17	0	0.00	1	52.50	52.50	-1	2,489	-0.04%
2022/01/12	0	51.60	0	0.00	51.80	0	2,468	0.00%
2022/01/11	0	0.00	1	52.70	52.30	-1	2,455	-0.04%
2022/01/10	1	54.10	1	53.70	54.00	0	2,441	0.00%
2022/01/04	0	0.00	8	56.60	56.50	-8	2,360	-0.34%
2022/01/03	0	0.00	0.1	54.90	55.40	-0.1	2,334	0.00%
2021/12/30	0	0.00	2.1	54.50	54.90	-2.1	2,313	-0.09%
2021/12/29	2	55.10	0	0.00	54.80	2	2,304	0.09%
2021/12/27	0	0.00	0	53.80	53.70	0	2,275	0.00%
2021/12/24	0	55.40	0.3	55.20	54.70	-0.3	2,266	-0.01%
2021/12/23	0	0.00	1.2	55.13	55.50	-1.2	2,210	-0.06%
2021/12/22	0	52.80	1	52.60	52.60	-1	2,156	-0.05%
2021/12/21	0	51.40	2	52.50	52.40	-2	2,151	-0.09%
2021/12/20	0	51.70	0	0.00	52.00	0	2,143	0.00%
2021/12/17	0	52.00	3	51.53	51.40	-3	2,135	-0.14%
2021/12/16	0	53.20	1	52.90	52.90	-1	2,116	-0.05%
2021/12/15	0	53.10	0	0.00	52.90	0	2,108	0.00%
2021/12/14	2	54.59	0	0.00	52.70	2	2,094	0.10%
2021/12/13	1	54.60	2	55.60	55.80	-1	2,064	-0.05%
2021/12/10	0	0.00	1	54.50	54.50	-1	2,037	-0.05%
2021/12/09	0.1	54.30	6	54.10	54.30	-5.9	2,018	-0.29%
2021/12/08	0.1	54.80	0	0.00	54.90	0.1	1,982	0.01%
2021/12/07	9.3	55.89	2	54.00	54.00	7.3	1,929	0.38%
2021/12/06	12.1	60.38	10	60.75	58.20	2.1	1,817	0.12%
2021/12/03	46	60.21	33	60.50	59.60	13	1,681	0.77%
2021/12/02	11	59.31	12	60.72	62.20	-1	1,365	-0.07%
2021/12/01	1	54.40	0	0.00	56.60	1	1,171	0.09%
2021/11/30	5	55.06	5	54.98	55.30	0	1,135	0.00%
2021/11/29	4	52.55	5	53.88	54.00	-1	1,067	-0.09%
2021/11/26	3	54.97	1	55.00	55.00	2	1,013	0.20%
2021/11/25	14	57.92	13	57.04	57.60	1	944	0.11%
2021/11/24	49	57.89	49	57.84	57.80	0	841	0.00%
2021/11/23	4	55.35	7	55.21	56.10	-3	527	-0.57%
2021/11/22	0	0.00	1	51.00	51.00	-1	380	-0.26%
2021/11/19	2	45.00	0	0.00	46.40	2	365	0.55%
2021/11/16	1	44.00	0	0.00	43.80	1	335	0.30%
2021/11/15	2	44.45	0	0.00	44.60	2	331	0.60%
2021/11/12	0	0.00	1	45.65	45.40	-1	324	-0.31%
2021/11/11	0	0.00	14	44.95	46.60	-14	285	-4.91%
2021/11/10	1	43.00	0	0.00	42.40	1	224	0.44%
2021/11/05	0	40.70	3	40.20	40.35	-3	219	-1.37%
2021/11/04	0	40.80	0	0.00	40.65	0	224	0.01%
2021/10/28	0	0.00	2	40.78	41.00	-2	233	-0.86%
2021/10/27	3	40.15	0	0.00	40.00	3	233	1.28%
2021/10/25	5	39.44	1	39.65	39.65	4	242	1.65%
2021/10/15	0	40.40	0	0.00	37.95	0	278	0.00%
2021/10/14	1	36.50	0	0.00	37.45	1	285	0.35%
2021/10/13	0	38.45	0	0.00	36.90	0	289	0.00%
2021/10/12	5	38.05	0	0.00	38.20	5	303	1.65%
2021/10/07	0	0.00	1	39.00	39.10	-1	315	-0.32%
2021/10/04	1	37.70	2	36.88	37.00	-1	338	-0.29%
2021/10/01	0	40.95	0	0.00	39.15	0	354	0.00%
2021/09/14	0	41.95	0	0.00	41.05	0	403	0.00%
2021/09/10	0	41.30	0	0.00	41.45	0	533	0.00%
2021/09/08	1	40.45	0	0.00	40.40	1	587	0.17%
2021/09/01	5	44.75	9	44.66	44.80	-4	589	-0.68%
2021/08/24	4	42.10	0	0.00	42.20	4	630	0.63%
2021/08/19	2	42.30	0	0.00	41.60	2	647	0.31%
2021/08/17	0	43.15	0	0.00	42.00	0	652	0.00%
2021/08/13	0	45.60	0	0.00	45.20	0	652	0.00%
2021/08/11	0	0.00	3	45.40	45.40	-3	659	-0.45%
2021/08/05	0	49.95	0	0.00	49.40	0	708	0.00%
2021/07/20	1	51.50	0	0.00	51.80	1	791	0.13%
2021/07/16	2	54.50	0	0.00	54.30	2	811	0.25%
2021/07/15	0	0.00	1	54.10	53.90	-1	805	-0.12%
2021/07/09	3	53.73	0	0.00	53.30	3	839	0.36%
2021/07/08	1	53.80	2	54.20	54.00	-1	944	-0.11%
2021/06/29	0	0.00	3	52.00	51.60	-3	1,028	-0.29%
2021/06/25	0	0.00	3	52.50	52.40	-3	1,146	-0.26%
2021/06/24	0	0.00	3	53.10	53.00	-3	1,142	-0.26%
2021/06/22	2	55.75	3	54.77	53.80	-1	1,130	-0.09%
2021/06/21	17	55.89	14	55.04	55.00	3	1,095	0.27%
2021/06/18	1	52.50	0	54.70	54.70	1	1,008	0.10%
2021/06/08	0	0.00	10	49.18	49.45	-10	1,017	-0.98%
2021/06/04	0	0.00	7	48.40	48.50	-7	1,024	-0.68%
2021/06/03	1	49.55	10	49.46	49.40	-9	1,024	-0.88%
2021/06/02	5	50.65	6	49.51	49.60	-1	1,026	-0.10%
2021/06/01	2	49.53	2	49.78	50.50	0	1,012	0.00%
2021/05/31	4	48.30	5	48.08	48.70	-1	1,005	-0.10%
2021/05/25	0	0.00	0	47.95	46.60	0	1,003	0.00%
2021/05/19	0	44.50	0	0.00	44.80	0	1,012	0.00%
2021/05/18	0	0.00	1	43.15	45.00	-1	1,019	-0.10%
2021/05/17	1	40.95	0	0.00	40.95	1	1,010	0.10%
2021/05/14	1	44.50	0	0.00	45.50	1	998	0.10%
2021/05/13	3	44.82	0	0.00	44.30	3	996	0.30%
2021/05/12	0	0.00	5	45.00	45.00	-5	979	-0.51%
2021/05/11	4	50.53	0	0.00	50.00	4	957	0.42%
2021/05/07	1	57.70	0	0.00	57.70	1	937	0.11%
2021/05/05	3	56.37	0	0.00	56.10	3	931	0.32%
2021/05/04	0	0.00	5	57.76	56.00	-5	930	-0.54%
2021/04/28	1	61.10	1	61.10	61.10	0	927	0.00%
2021/04/27	0	0.00	0	62.10	61.50	0	941	0.00%
2021/04/26	0	0.00	0	63.00	62.10	0	938	0.00%
2021/04/23	2	62.60	0	0.00	63.00	2	939	0.21%
2021/04/22	0	0.00	3	63.83	62.10	-3	957	-0.31%
2021/04/19	0	0.00	2	66.20	65.20	-2	1,025	-0.19%
2021/04/15	17	66.55	3	66.87	66.30	14	1,053	1.33%
2021/04/14	12	66.67	4	67.08	67.50	8	1,027	0.78%
2021/04/12	1	64.10	41	63.47	63.70	-40	958	-4.17%
2021/04/08	8	65.10	1	65.10	64.60	7	967	0.72%
2021/04/07	1	64.10	0	0.00	64.50	1	960	0.10%
2021/04/06	4	65.23	3	65.13	64.70	1	953	0.10%
2021/04/01	5	66.44	16	66.20	65.60	-11	940	-1.17%
2021/03/31	65	65.83	19	66.02	66.00	46	907	5.07%
2021/03/30	1	62.90	1.1	60.52	63.30	-0.1	806	-0.01%
2021/03/25	0	61.50	0	0.00	60.40	0	806	0.00%
2021/03/18	0	62.75	1	62.90	62.80	-1	820	-0.12%
2021/03/17	2	63.85	1	64.40	63.50	1	827	0.12%
2021/03/16	2.1	63.29	0	0.00	63.80	2.1	823	0.26%
2021/03/12	0	60.90	0	0.00	60.70	0	812	0.00%
2021/03/09	0	0.00	0	59.00	59.00	0	855	0.00%
2021/03/08	1	60.60	0	60.90	60.00	1	868	0.11%
2021/03/04	2	59.30	0	0.00	59.10	2	981	0.20%
2021/03/02	0	0.00	2	59.00	58.90	-2	1,048	-0.19%
2021/02/26	4	60.58	0	0.00	60.30	4	1,078	0.37%
2021/02/23	0	61.00	0	0.00	60.50	0	1,180	0.00%
2021/02/22	2	60.50	0	0.00	60.70	2	1,235	0.16%
2021/02/19	0	61.60	0	0.00	60.30	0	1,432	0.00%
2021/02/02	0	0.00	1	55.40	55.30	-1	1,787	-0.06%
2021/01/29	2	57.35	0	0.00	56.40	2	1,859	0.11%
2021/01/28	1	58.10	0	0.00	57.90	1	1,865	0.05%
2021/01/25	0	0.00	2	59.30	59.20	-2	1,924	-0.10%
2021/01/21	3	58.50	39	58.00	58.10	-36	1,944	-1.85%
2021/01/20	1	59.50	2	61.20	59.50	-1	1,947	-0.05%
2021/01/19	1	62.30	0	0.00	62.30	1	1,939	0.05%
2021/01/18	2	62.30	0	0.00	62.80	2	1,943	0.10%
2021/01/15	5	64.90	1	64.50	64.50	4	1,937	0.21%
2021/01/14	2	66.75	6	66.62	66.20	-4	1,922	-0.21%
2021/01/13	1	66.70	0	0.00	65.90	1	1,888	0.05%
2021/01/12	1	65.90	0	0.00	65.10	1	1,871	0.05%
2021/01/05	2	65.40	1	65.00	65.60	1	1,790	0.06%
2020/12/30	6	63.77	0	0.00	63.30	6	1,771	0.34%
2020/12/28	1	64.60	0	0.00	64.10	1	1,877	0.05%
2020/12/23	2	64.10	0	0.00	64.20	2	1,949	0.10%
2020/12/22	6	65.10	1	64.20	64.00	5	1,983	0.25%
2020/12/21	0	0.00	6	65.00	64.80	-6	1,992	-0.30%
2020/12/18	4	64.25	0	0.00	64.20	4	1,985	0.20%
2020/12/14	1	64.60	0	0.00	64.50	1	1,989	0.05%
2020/12/11	6	64.18	1	65.10	64.20	5	1,996	0.25%
2020/12/08	0	67.00	0	0.00	66.50	0	2,009	0.00%
2020/12/04	2	66.80	5	67.86	66.80	-3	2,002	-0.15%
2020/12/03	5	67.70	0	0.00	67.60	5	2,007	0.25%
2020/12/02	2	68.10	0	0.00	68.10	2	2,007	0.10%
2020/12/01	3	68.20	16	68.36	68.30	-13	2,002	-0.65%
2020/11/30	6	68.75	2	69.35	69.40	4	1,983	0.20%
2020/11/27	9	65.93	2	67.15	68.40	7	1,910	0.37%
2020/11/26	1	64.80	0	0.00	64.90	1	1,859	0.05%
2020/11/25	2	65.45	1	65.00	65.00	1	1,858	0.05%
2020/11/23	0	0.00	3	68.30	67.90	-3	1,810	-0.17%
2020/11/20	2	68.50	3	68.40	68.40	-1	1,830	-0.05%
2020/11/19	1	68.60	0	0.00	69.10	1	1,814	0.06%
2020/11/18	43	69.66	36	67.64	68.50	7	1,780	0.39%
2020/11/17	1	64.30	1	64.30	64.40	0	1,626	0.00%
2020/11/16	1	64.80	0	0.00	64.90	1	1,688	0.06%
2020/11/13	1	64.00	1	63.90	64.50	0	1,692	0.00%
2020/11/12	24.1	66.30	24	65.87	65.70	0.1	1,655	0.00%
2020/11/11	1	62.90	1	62.90	62.30	0	1,453	0.00%
2020/11/10	1	61.50	3	62.30	62.20	-2	1,449	-0.14%
2020/11/09	7	61.13	1	62.00	61.80	6	1,435	0.42%
2020/11/06	26	60.17	25	60.50	59.60	1	1,420	0.07%
2020/11/05	2	58.80	0	0.00	58.10	2	1,415	0.14%
2020/11/04	2	58.05	1	57.80	57.80	1	1,420	0.07%
2020/10/23	2	61.10	0	0.00	61.00	2	1,586	0.13%
2020/10/14	2	63.50	0	0.00	63.40	2	1,834	0.11%
2020/10/07	1	64.80	1	65.00	64.80	0	2,129	0.00%
2020/10/06	4	65.10	6	65.08	65.40	-2	2,178	-0.09%
2020/10/05	5	65.42	0	0.00	65.70	5	2,251	0.22%
2020/09/29	6	60.45	6	60.20	60.30	0	2,440	0.00%
2020/09/25	1	60.10	0	0.00	56.20	1	2,815	0.04%
2020/09/24	1	62.00	1	60.40	60.10	0	2,847	0.00%
2020/09/21	1	65.10	0	0.00	64.30	1	2,939	0.03%
2020/09/17	2	65.00	1	65.00	65.00	1	3,012	0.03%
2020/09/10	1	63.10	0	0.00	63.70	1	3,116	0.03%
2020/09/09	0	0.00	1	62.80	64.00	-1	3,139	-0.03%
2020/09/08	1	63.20	1	63.00	63.00	0	3,159	0.00%
2020/09/07	0	0.00	1	64.70	63.80	-1	3,194	-0.03%
2020/09/03	1	68.70	1	68.80	67.20	0	3,237	0.00%
2020/09/02	1	67.10	0	0.00	67.40	1	3,253	0.03%
2020/09/01	1	67.00	0	0.00	66.90	1	3,325	0.03%
2020/08/28	1	68.00	0	0.00	67.30	1	3,448	0.03%
2020/08/26	2	68.80	1	69.30	69.00	1	3,658	0.03%
2020/08/25	0	0.00	2	67.10	66.80	-2	3,637	-0.05%
2020/08/24	1	67.50	1	68.50	67.20	0	3,693	0.00%
2020/08/21	1	66.80	0	0.00	67.30	1	3,710	0.03%
2020/08/20	2	65.40	0	0.00	65.40	2	3,746	0.05%
2020/08/19	3	73.87	1	74.60	72.60	2	3,790	0.05%
2020/08/18	2	76.00	0	0.00	75.60	2	3,805	0.05%
2020/08/17	1	77.00	1	76.70	76.30	0	3,839	0.00%
2020/08/11	1	77.00	2	75.90	76.00	-1	3,950	-0.03%
2020/08/06	1	77.60	0	0.00	77.40	1	4,122	0.02%
2020/08/05	1	78.90	0	0.00	78.60	1	4,167	0.02%
2020/08/03	3	78.60	0	0.00	78.40	3	4,296	0.07%
2020/07/28	1	80.00	0	0.00	77.00	1	4,731	0.02%
2020/07/24	2	82.00	0	0.00	82.00	2	4,999	0.04%
2020/07/21	0	0.00	1	83.90	84.70	-1	5,508	-0.02%
2020/07/20	5	83.50	8	82.64	82.40	-3	5,548	-0.05%
2020/07/17	2	86.05	0	0.00	84.40	2	5,552	0.04%
2020/07/16	2	87.30	1	87.50	87.00	1	5,584	0.02%
2020/07/15	4	89.25	3	89.27	87.40	1	5,595	0.02%
2020/07/13	1	87.10	15	87.16	86.50	-14	5,645	-0.25%
2020/07/10	16	88.14	3	87.37	86.50	13	5,669	0.23%
2020/07/09	6	91.98	5	93.00	90.20	1	5,663	0.02%
2020/07/08	7	91.53	1	91.90	91.70	6	5,700	0.11%
2020/07/07	9	91.53	7	92.64	92.20	2	5,743	0.03%
2020/07/06	0	0.00	4	90.20	90.50	-4	5,507	-0.07%
2020/07/03	2	88.75	2	89.90	88.10	0	5,512	0.00%
2020/07/02	1	89.60	0	0.00	89.40	1	5,676	0.02%
2020/07/01	4	91.10	9	91.20	90.10	-5	5,836	-0.09%
2020/06/30	0	0.00	1	90.30	90.60	-1	5,904	-0.02%
2020/06/29	0	0.00	4	89.80	89.70	-4	5,942	-0.07%
2020/06/24	0	0.00	1	88.60	88.60	-1	5,986	-0.02%
2020/06/22	3	89.33	3	88.93	88.30	0	6,213	0.00%
2020/06/19	2	89.05	0	0.00	89.00	2	6,400	0.03%
2020/06/18	0	0.00	2	88.75	88.60	-2	6,555	-0.03%
2020/06/17	1	89.50	0	0.00	89.50	1	6,682	0.01%
2020/06/16	4	88.75	2	89.70	90.20	2	6,780	0.03%
2020/06/15	1	88.60	0	0.00	87.60	1	7,043	0.01%
2020/06/12	9	87.03	0	0.00	88.00	9	7,310	0.12%
2020/06/11	4	90.13	9	89.92	89.60	-5	7,479	-0.07%
2020/06/10	0	0.00	1	91.50	91.10	-1	7,712	-0.01%
2020/06/08	0	0.00	5	94.30	92.60	-5	8,061	-0.06%
2020/06/05	2	93.40	8	93.06	94.60	-6	8,267	-0.07%
2020/06/04	6	94.28	0	0.00	93.50	6	8,463	0.07%
2020/06/03	5	92.50	0	0.00	93.20	5	8,549	0.06%
2020/06/02	3	93.97	1	92.10	91.90	2	8,694	0.02%
2020/05/29	1	89.40	3	89.20	89.00	-2	9,020	-0.02%
2020/05/28	1	91.10	1	92.00	89.80	0	9,091	0.00%
2020/05/27	1	92.80	1	93.20	90.90	0	9,238	0.00%
2020/05/26	4	92.83	12	93.13	92.70	-8	9,535	-0.08%
2020/05/22	0	0.00	2	91.65	90.80	-2	10,018	-0.02%
2020/05/21	7	91.49	0	0.00	92.00	7	9,998	0.07%
2020/05/20	3	91.07	0	0.00	90.50	3	9,983	0.03%
2020/05/18	1	92.30	20	90.18	90.90	-19	9,965	-0.19%
2020/05/15	6	90.70	3	90.17	90.30	3	9,945	0.03%
2020/05/14	5	95.22	3	94.07	92.60	2	9,870	0.02%
2020/05/13	5	93.64	46	92.82	93.70	-41	9,811	-0.42%
2020/05/12	4	94.25	5	94.76	93.90	-1	9,963	-0.01%
2020/05/11	0	0.00	3	95.47	95.30	-3	9,941	-0.03%
2020/05/08	4	96.13	4	95.75	94.60	0	9,931	0.00%
2020/05/07	16	98.61	2	98.70	96.90	14	9,868	0.14%
2020/05/06	3	97.57	8	97.56	98.20	-5	9,762	-0.05%
2020/05/05	20	100.12	23	100.45	98.50	-3	9,741	-0.03%
2020/05/04	2	96.00	2	97.05	98.00	0	9,542	0.00%
2020/04/30	6	97.33	6	97.20	96.70	0	9,499	0.00%
2020/04/29	23	98.73	9	99.36	97.00	14	9,497	0.15%
2020/04/28	30	97.56	48	97.82	99.20	-18	9,332	-0.19%
2020/04/27	11	90.59	37	90.58	90.90	-26	8,871	-0.29%
2020/04/24	1	90.00	3	89.80	90.00	-2	8,832	-0.02%
2020/04/23	2	90.30	2	89.35	90.00	0	8,807	0.00%
2020/04/22	1	87.20	18	88.26	88.00	-17	8,741	-0.19%
2020/04/21	3	87.80	5	89.26	87.90	-2	8,709	-0.02%
2020/04/20	4	88.80	4.2	88.54	89.30	-0.2	8,631	0.00%
2020/04/17	1	89.00	2	90.95	88.10	-1	8,629	-0.01%
2020/04/16	7	91.61	16	91.41	90.80	-9	8,588	-0.10%
2020/04/15	6	91.50	2	91.15	91.10	4	8,512	0.05%
2020/04/14	4	90.05	2	90.60	91.30	2	8,509	0.02%
2020/04/13	38	92.00	3	91.53	90.10	35	8,521	0.41%
2020/04/10	34	90.93	15	90.83	90.60	19	8,423	0.23%
2020/04/09	5	88.76	6	87.93	87.50	-1	8,305	-0.01%
2020/04/08	5	91.14	1	89.70	90.60	4	8,261	0.05%
2020/04/07	28	91.65	17	90.96	90.10	11	8,198	0.13%
2020/04/06	60	90.87	23	90.10	91.80	37	8,011	0.46%
2020/04/01	4	88.60	5	87.90	87.60	-1	7,877	-0.01%
2020/03/31	2	87.05	2	87.60	86.70	0	7,985	0.00%
2020/03/30	8.1	87.09	5	87.42	87.10	3.1	7,973	0.04%
2020/03/27	5	86.88	5	88.50	84.70	0	8,009	0.00%
2020/03/26	9	86.34	3	85.67	88.00	6	8,005	0.07%
2020/03/25	11	88.92	18	88.45	84.00	-7	7,898	-0.09%
2020/03/24	4	84.13	1	85.50	84.90	3	7,733	0.04%
2020/03/23	0	0.00	12	76.34	80.00	-12	7,629	-0.16%
2020/03/20	1	74.40	1	77.00	77.00	0	7,849	0.00%
2020/03/19	15	72.36	18	75.15	70.00	-3	8,024	-0.04%
2020/03/18	12	81.00	5	80.16	77.70	7	7,779	0.09%
2020/03/17	6	80.12	5	78.80	79.80	1	7,527	0.01%
2020/03/16	12	84.59	9	84.09	77.00	3	7,345	0.04%
2020/03/13	10	78.65	15	80.78	85.00	-5	7,123	-0.07%
2020/03/12	15	84.32	9	85.03	84.30	6	6,970	0.09%
2020/03/11	11	92.56	10	90.13	88.80	1	6,873	0.01%
2020/03/10	11	86.37	12	88.66	91.00	-1	6,670	-0.01%
2020/03/09	7	85.70	8	86.26	84.10	-1	6,453	-0.02%
2020/03/06	2	90.20	17	90.02	89.90	-15	6,382	-0.24%
2020/03/05	16	89.26	23	89.55	89.20	-7	6,342	-0.11%
2020/03/04	2	82.65	3	83.57	83.60	-1	6,476	-0.02%
2020/03/03	2	83.40	7	84.60	82.50	-5	6,458	-0.08%
2020/03/02	7	82.53	16	82.09	82.10	-9	6,374	-0.14%
2020/02/27	13	84.52	8	83.04	79.70	5	6,266	0.08%
2020/02/26	60	82.13	66	82.25	86.90	-6	6,006	-0.10%
2020/02/25	9.1	77.92	41	77.72	79.00	-31.9	5,555	-0.57%
2020/02/24	6	72.68	2	73.55	74.90	4	5,443	0.07%
2020/02/21	21	74.69	0	0.00	74.00	21	5,577	0.38%
2020/02/19	6	74.73	1	75.10	74.90	5	5,672	0.09%
2020/02/18	8	76.83	7	77.00	75.10	1	5,734	0.02%
2020/02/17	2	77.00	1	76.20	76.40	1	5,816	0.02%
2020/02/14	12	77.35	10	77.39	77.70	2	5,862	0.03%
2020/02/13	6	79.45	21	80.20	77.10	-15	5,845	-0.26%
2020/02/12	5	76.00	4	75.70	75.60	1	5,704	0.02%
2020/02/11	10	75.28	9	76.24	75.60	1	5,831	0.02%
2020/02/10	4	72.40	7	74.54	74.80	-3	5,900	-0.05%
2020/02/07	10	75.48	9	75.43	74.50	1	6,099	0.02%
2020/02/06	7	76.13	7	77.00	77.20	0	6,246	0.00%
2020/02/05	5	73.62	5	73.98	74.50	0	6,232	0.00%
2020/02/04	10	73.07	16	73.78	73.60	-6	6,302	-0.10%
2020/02/03	37	70.42	5	72.12	71.70	32	6,414	0.50%
2020/01/31	22	75.38	8	77.96	76.80	14	6,410	0.22%
2020/01/30	14	80.79	6	80.93	80.10	8	6,575	0.12%
2020/01/20	10	89.37	10	89.07	89.00	0	6,625	0.00%
2020/01/17	15	90.19	15	89.77	89.50	0	6,804	0.00%
2020/01/16	10	89.64	10	89.84	89.80	0	6,887	0.00%
2020/01/15	12	90.73	12	89.90	89.80	0	7,155	0.00%
2020/01/14	7	90.97	17	90.88	91.10	-10	7,415	-0.13%
2020/01/13	5	89.18	15	89.99	90.50	-10	7,440	-0.13%
2020/01/10	36	88.23	9	87.58	88.00	27	7,504	0.36%
2020/01/09	6	90.68	4	90.10	90.00	2	7,496	0.03%
2020/01/08	10	89.96	11	90.05	89.90	-1	7,601	-0.01%
2020/01/07	8	92.93	5	92.90	91.90	3	7,621	0.04%
2020/01/06	8	91.94	4	91.75	91.60	4	7,678	0.05%
2020/01/03	12	95.85	18	94.06	94.20	-6	7,785	-0.08%
2020/01/02	9	95.72	7	96.11	96.00	2	7,952	0.03%
2019/12/31	13	94.85	11	94.64	94.70	2	8,302	0.02%
2019/12/30	18	94.68	10	94.34	94.50	8	8,535	0.09%
2019/12/27	6	95.57	4	95.15	95.00	2	8,834	0.02%
2019/12/26	13	97.63	11	98.95	96.00	2	8,889	0.02%
2019/12/25	4	97.18	3	96.90	97.00	1	8,756	0.01%
2019/12/24	6	96.17	3	97.17	97.60	3	8,898	0.03%
2019/12/23	5	96.50	4	96.05	95.00	1	8,878	0.01%
2019/12/20	9	95.23	6	95.45	95.50	3	8,867	0.03%
2019/12/19	0	0.00	1	95.40	95.50	-1	8,965	-0.01%
2019/12/18	17	95.58	14	95.67	94.10	3	9,095	0.03%
2019/12/17	67	97.78	92	97.98	95.60	-25	9,503	-0.26%
2019/12/16	2	94.75	6	95.82	95.40	-4	9,286	-0.04%
2019/12/11	3	92.03	4	91.95	91.50	-1	9,484	-0.01%
2019/12/10	0	0.00	1	92.90	92.70	-1	9,607	-0.01%
2019/12/09	4	94.53	8	94.24	93.80	-4	9,898	-0.04%
2019/12/06	1	94.60	3	93.97	93.10	-2	9,987	-0.02%
2019/12/05	2	93.15	0	0.00	93.20	2	10,004	0.02%
2019/12/03	22	91.05	21	91.23	90.80	1	10,373	0.01%
2019/12/02	72	92.90	63	92.51	92.00	9	10,553	0.09%
2019/11/29	28	95.58	43	97.97	93.00	-15	10,837	-0.14%
2019/11/28	15	92.09	8	92.53	93.00	7	10,567	0.07%
2019/11/27	2	92.15	2	91.75	91.80	0	10,976	0.00%
2019/11/26	6	91.13	7	91.41	91.00	-1	11,262	-0.01%
2019/11/25	4	90.50	5	91.74	90.20	-1	11,385	-0.01%
2019/11/22	0	0.00	10	89.00	88.00	-10	11,524	-0.09%
2019/11/21	0	0.00	2	86.25	88.90	-2	11,884	-0.02%
2019/11/20	24	87.43	16	87.83	87.80	8	12,429	0.06%
2019/11/19	1	91.30	2	90.95	89.90	-1	12,550	-0.01%
2019/11/18	3	89.57	3	90.23	90.90	0	12,826	0.00%
2019/11/15	2	90.80	2	92.10	90.20	0	13,084	0.00%
2019/11/14	21	91.45	13	91.75	91.40	8	13,242	0.06%
2019/11/12	0	0.00	9	93.10	93.80	-9	13,731	-0.07%
2019/11/11	9	93.47	19	93.67	92.00	-10	14,183	-0.07%
2019/11/08	36	93.69	40	94.15	94.30	-4	14,793	-0.03%
2019/11/07	10	92.30	0	0.00	92.90	10	15,392	0.06%
2019/11/06	53	97.34	50	97.08	95.50	3	15,765	0.02%
2019/11/05	3	96.03	3	95.23	96.00	0	15,825	0.00%
2019/11/04	1	92.80	11	92.79	92.80	-10	15,816	-0.06%
2019/11/01	3	92.40	1	92.20	92.20	2	15,865	0.01%
2019/10/31	33	90.48	11	90.91	90.60	22	15,969	0.14%
2019/10/30	38	92.43	25	93.12	92.80	13	16,076	0.08%
2019/10/29	77	94.36	54	92.59	92.80	23	16,206	0.14%
2019/10/25	9	98.82	5	98.80	97.80	4	16,135	0.02%
2019/10/24	6	97.65	9	97.78	98.00	-3	16,112	-0.02%
2019/10/23	24	98.40	23	101.22	97.60	1	16,129	0.01%
2019/10/22	33	99.64	34	99.97	100.50	-1	16,011	-0.01%
2019/10/18	1	96.10	1	96.50	97.00	0	16,083	0.00%
2019/10/17	0	0.00	1	95.50	95.90	-1	16,075	-0.01%
2019/10/16	38	93.96	39	93.93	93.60	-1	16,133	-0.01%
2019/10/15	17	95.92	23	96.56	95.60	-6	16,127	-0.04%
2019/10/14	39	98.82	37	99.28	96.90	2	16,236	0.01%
2019/10/09	7	97.97	3	98.03	97.30	4	16,162	0.02%
2019/10/08	19	98.49	10	98.50	97.50	9	16,156	0.06%
2019/10/07	6	100.62	9.1	101.87	99.80	-3.1	16,067	-0.02%
2019/10/04	8	96.76	8	97.61	95.10	0	15,759	0.00%
2019/10/03	5	94.98	12	96.03	96.50	-7	15,622	-0.04%
2019/10/02	11	92.04	11	92.48	92.30	0	15,378	0.00%
2019/10/01	1	89.20	1	90.50	91.50	0	15,417	0.00%
2019/09/27	5	90.08	15	88.51	89.70	-10	15,448	-0.06%
2019/09/26	4	92.10	3	91.93	91.00	1	15,364	0.01%
2019/09/25	8	91.10	0	0.00	91.20	8	15,396	0.05%
2019/09/24	15	94.64	1	93.60	92.20	14	15,598	0.09%
2019/09/23	16	94.53	18	94.53	94.20	-2	15,578	-0.01%
2019/09/20	4	94.53	18	93.46	96.30	-14	15,538	-0.09%
2019/09/19	5	89.04	5	89.28	89.00	0	15,258	0.00%
2019/09/18	9	87.39	4	87.25	89.20	5	15,388	0.03%
2019/09/17	33	89.02	28	87.10	86.60	5	15,311	0.03%
2019/09/16	2	90.25	2	91.30	90.40	0	15,312	0.00%
2019/09/12	35	90.91	28	91.12	91.00	7	15,693	0.04%
2019/09/11	15.1	88.52	27	89.07	91.30	-11.9	15,835	-0.08%
2019/09/10	12	90.80	12	90.40	88.60	0	15,670	0.00%
2019/09/09	16	90.69	16	91.13	91.10	0	15,735	0.00%
2019/09/06	10	93.21	1	90.90	91.00	9	15,763	0.06%
2019/09/05	7	92.61	2	91.65	93.30	5	15,706	0.03%
2019/09/04	9	89.92	10	89.56	90.40	-1	15,718	-0.01%
2019/09/03	42	93.54	42	90.29	89.70	0	15,971	0.00%
2019/09/02	4	92.60	3	93.37	94.10	1	15,784	0.01%
2019/08/30	24	100.39	14	98.65	94.10	10	15,603	0.06%
2019/08/29	33	102.41	15	101.47	104.50	18	15,310	0.12%
2019/08/28	2	99.55	12	99.72	99.50	-10	15,040	-0.07%
2019/08/27	2	99.20	6	99.50	98.70	-4	14,919	-0.03%
2019/08/26	19	99.96	35	100.25	96.50	-16	14,827	-0.11%
2019/08/23	65	101.04	53	101.28	102.50	12	14,486	0.08%
2019/08/22	0	0.00	1	95.00	95.00	-1	13,937	-0.01%
2019/08/21	11	82.54	21	83.25	86.40	-10	13,830	-0.07%
2019/08/20	32	86.52	20	85.43	83.60	12	13,650	0.09%
2019/08/19	15	83.83	5	83.84	84.00	10	13,465	0.07%
2019/08/16	19	83.31	30	82.78	84.00	-11	13,304	-0.08%
2019/08/15	19	82.14	22	81.73	82.60	-3	13,138	-0.02%
2019/08/14	17	82.22	27	81.34	83.00	-10	12,923	-0.08%
2019/08/13	16	76.34	16	77.23	78.80	0	12,624	0.00%
2019/08/12	21	72.09	15	72.08	73.10	6	12,124	0.05%
2019/08/08	9	67.69	82	67.90	69.30	-73	11,526	-0.63%
2019/08/07	11	63.05	3	63.13	63.00	8	11,283	0.07%
2019/08/06	9	58.18	7	57.67	62.00	2	11,240	0.02%
2019/08/05	2	59.40	0	0.00	59.50	2	11,145	0.02%
2019/08/02	21	61.80	6	60.78	60.90	15	11,223	0.13%
2019/08/01	66	65.15	13	64.42	63.90	53	11,152	0.48%
2019/07/31	6	59.98	13	60.58	62.90	-7	11,202	-0.06%
2019/07/30	13	59.75	10	59.65	58.80	3	11,277	0.03%
2019/07/29	8	63.40	14	63.34	62.90	-6	11,281	-0.05%
2019/07/26	2	63.15	3	63.30	62.80	-1	11,471	-0.01%
2019/07/25	2	62.45	1	62.80	62.80	1	11,385	0.01%
2019/07/24	0	0.00	2	62.15	62.60	-2	11,330	-0.02%
2019/07/23	2	61.65	17	61.90	61.10	-15	11,231	-0.13%
2019/07/22	26	59.00	30	59.12	59.50	-4	10,977	-0.04%
2019/07/18	21	57.63	20	57.65	57.30	1	10,868	0.01%
2019/07/17	5	59.88	2	59.35	59.10	3	10,796	0.03%
2019/07/16	5	62.52	0	0.00	61.50	5	10,708	0.05%
2019/07/12	6	63.50	5	62.94	63.00	1	10,628	0.01%
2019/07/11	2	63.50	0	0.00	62.90	2	10,841	0.02%
2019/07/09	4	61.30	4	60.40	59.80	0	11,151	0.00%
2019/07/08	6	63.00	6	61.80	62.00	0	11,535	0.00%
2019/07/05	8	63.05	7	62.84	62.50	1	11,722	0.01%
2019/07/03	10	64.60	10	63.30	63.20	0	11,991	0.00%
2019/07/02	11	66.08	15	66.53	64.80	-4	12,050	-0.03%
2019/07/01	100	65.17	122	65.88	64.80	-22	12,119	-0.18%	大賣/
2019/06/27	50	62.20	40	62.49	62.00	10	12,399	0.08%
2019/06/26	14	60.54	9	61.61	62.70	5	12,304	0.04%
2019/06/25	1	62.20	13	62.32	61.20	-12	12,128	-0.10%
2019/06/24	25	60.10	25	60.66	61.10	0	11,920	0.00%
2019/06/21	46	62.62	6	62.60	61.10	40	11,847	0.34%
2019/06/20	10	61.50	24	61.71	63.40	-14	11,615	-0.12%
2019/06/19	3	58.70	6	59.00	58.50	-3	11,369	-0.03%
2019/06/18	7	59.46	2	59.70	56.70	5	11,234	0.04%
2019/06/17	4	58.78	1	59.90	60.10	3	11,231	0.03%
2019/06/14	11	57.88	10	58.50	58.70	1	11,073	0.01%
2019/06/13	2	58.20	3	58.47	58.00	-1	10,957	-0.01%
2019/06/12	6	58.57	6	57.27	59.00	0	10,794	0.00%
2019/06/11	4	57.85	1	57.50	57.50	3	10,554	0.03%
2019/06/10	3	52.63	22	53.77	54.80	-19	10,059	-0.19%
2019/06/06	17	48.07	17	48.76	49.90	0	9,846	0.00%
2019/06/05	35	48.50	22	48.75	48.15	13	9,730	0.13%
2019/06/03	1	47.60	0	0.00	46.90	1	9,617	0.01%
2019/05/30	2	46.83	1	46.95	47.20	1	9,599	0.01%
2019/05/28	1	45.60	1	47.50	47.50	0	9,627	0.00%
2019/05/27	1	47.45	0	0.00	46.75	1	9,734	0.01%
2019/05/24	0	0.00	1	48.80	48.90	-1	9,861	-0.01%
2019/05/22	1	51.00	1	51.40	49.35	0	9,720	0.00%
2019/05/21	15	49.33	16	49.30	50.70	-1	9,634	-0.01%
2019/05/20	9	48.14	9	48.15	47.90	0	9,479	0.00%
2019/05/17	4	52.20	8	51.73	50.50	-4	9,331	-0.04%
2019/05/16	11	55.16	3	56.53	54.50	8	9,202	0.09%
2019/05/15	9	56.44	10	56.77	57.50	-1	9,122	-0.01%
2019/05/14	5	54.78	7	52.61	55.50	-2	8,926	-0.02%
2019/05/13	5	52.70	4	53.30	52.10	1	8,773	0.01%
2019/05/10	15	53.55	19	53.33	54.00	-4	8,788	-0.05%
2019/05/09	30	55.02	24	55.45	54.30	6	8,664	0.07%
2019/05/08	25	56.40	24	56.04	57.50	1	8,634	0.01%
2019/05/07	3	55.00	9	57.30	55.00	-6	8,405	-0.07%
2019/05/06	3	59.73	3	58.60	58.60	0	8,198	0.00%
2019/05/03	1	60.70	3	62.20	62.50	-2	8,044	-0.02%
2019/05/02	4	64.63	1	62.60	63.60	3	7,822	0.04%
2019/04/30	5	60.00	2	60.70	62.00	3	7,819	0.04%
2019/04/29	2	59.10	9	59.00	58.70	-7	7,862	-0.09%
2019/04/26	1	59.30	0	0.00	61.30	1	7,920	0.01%
2019/04/23	1	57.30	0	0.00	58.50	1	8,183	0.01%
2019/04/19	2	63.25	0	0.00	60.70	2	8,704	0.02%
2019/04/18	1	66.10	16	65.00	63.80	-15	9,006	-0.17%
2019/04/17	18	61.16	21	61.77	66.90	-3	9,317	-0.03%
2019/04/16	14	61.34	11	61.53	62.00	3	9,335	0.03%
2019/04/15	7	55.70	1	58.60	58.60	6	8,995	0.07%
2019/04/12	13	52.61	16	52.26	53.30	-3	8,983	-0.03%
2019/04/11	17	50.20	11	50.40	49.40	6	8,634	0.07%
2019/04/10	12	48.07	11	48.12	48.35	1	8,412	0.01%
2019/04/09	10	48.55	9	48.71	49.60	1	8,328	0.01%
2019/04/08	6	46.64	9	46.32	48.15	-3	8,086	-0.04%
2019/04/03	9	43.90	4	44.25	43.80	5	8,052	0.06%
2019/04/02	11	41.38	12	42.13	43.55	-1	8,075	-0.01%
2019/04/01	3	38.92	10	38.94	39.70	-7	8,016	-0.09%
2019/03/29	41	36.73	40	36.40	36.10	1	7,944	0.01%
2019/03/28	1	36.85	0	0.00	36.30	1	8,027	0.01%
2019/03/27	4	36.90	2	36.73	37.05	2	8,119	0.02%
2019/03/26	1	36.00	0	0.00	36.20	1	8,275	0.01%
2019/03/25	1	35.50	2	35.53	35.30	-1	8,446	-0.01%
2019/03/22	2	37.75	1	38.70	36.55	1	8,669	0.01%
2019/03/21	10	36.78	2	36.75	36.95	8	8,582	0.09%
2019/03/20	2	35.80	10	35.83	35.55	-8	8,619	-0.09%
2019/03/19	0	0.00	42	35.11	34.30	-42	8,513	-0.49%
2019/03/18	17	33.77	0	0.00	34.20	17	8,445	0.20%
2019/03/15	1	34.45	32	34.35	33.80	-31	8,432	-0.37%
2019/03/14	30	33.48	0	0.00	33.45	30	8,413	0.36%
2019/03/12	1	34.10	18	34.16	33.80	-17	8,435	-0.20%
2019/03/11	1	34.05	0	0.00	34.10	1	8,427	0.01%
2019/03/08	13	33.17	26	34.00	33.95	-13	8,430	-0.15%
2019/03/07	50	33.79	10	33.40	33.40	40	8,379	0.48%
2019/03/06	27	35.54	97	36.05	35.00	-70	8,268	-0.85%
2019/03/04	60	34.92	0	0.00	35.00	60	8,032	0.75%
2019/02/27	35	35.71	0	0.00	35.50	35	7,976	0.44%
2019/02/26	40	37.20	60	36.49	36.00	-20	7,885	-0.25%
2019/02/25	2	36.05	20	35.25	37.50	-18	7,609	-0.24%
2019/02/22	20	34.13	0	0.00	34.10	20	7,341	0.27%
2019/02/21	0	0.00	84	34.27	34.15	-84	7,289	-1.15%
2019/02/20	30	33.52	30	33.78	33.70	0	7,201	0.00%
2019/02/19	1	34.25	1	33.80	33.70	0	7,169	0.00%
2019/02/18	0	0.00	1	34.10	34.20	-1	7,134	-0.01%
2019/02/15	61	33.37	2	32.98	33.15	59	7,080	0.83%
2019/02/14	2	34.55	48	34.55	33.80	-46	7,026	-0.65%
2019/02/13	93	34.11	11	33.81	33.60	82	6,930	1.18%
2019/02/12	10	34.75	16	34.79	34.80	-6	6,873	-0.09%
2019/02/11	2	33.63	82	35.15	35.10	-80	6,773	-1.18%
2019/01/30	0	0.00	3	33.20	33.30	-3	6,671	-0.04%
2019/01/29	99	33.45	30	32.67	32.70	69	6,605	1.04%
2019/01/28	27	34.75	0	0.00	34.80	27	6,478	0.42%
2019/01/25	0	0.00	25	35.65	35.20	-25	6,386	-0.39%
2019/01/24	0	0.00	1	34.65	34.80	-1	6,306	-0.02%
2019/01/22	25	34.91	25	35.85	34.70	0	6,203	0.00%
2019/01/21	27	35.21	4	34.91	35.30	23	6,119	0.38%
2019/01/17	0	0.00	1	36.50	36.60	-1	5,891	-0.02%
2019/01/16	0	0.00	1	37.10	37.25	-1	5,795	-0.02%
2019/01/15	2	36.50	0	0.00	38.35	2	5,643	0.04%
2019/01/14	11	36.85	10	37.40	37.15	1	5,462	0.02%
2019/01/11	5	35.23	3	35.25	36.10	2	5,073	0.04%
2019/01/10	16	34.71	39	35.24	35.85	-23	4,792	-0.48%
2019/01/09	35	35.24	49	35.56	34.90	-14	4,390	-0.32%
2019/01/08	2	32.30	81	33.90	34.95	-79	3,940	-2.00%
2019/01/07	4	31.70	0	0.00	31.80	4	3,550	0.11%
2019/01/04	8	28.25	8	28.92	29.50	0	3,422	0.00%
2019/01/03	30	31.48	30	30.41	30.10	0	3,335	0.00%
2019/01/02	30	31.15	30	31.25	31.70	0	3,175	0.00%
2018/12/28	31	31.22	15	31.12	31.40	16	3,122	0.51%
2018/12/27	0	0.00	1	31.30	32.00	-1	3,038	-0.03%
2018/12/26	40	32.26	52	32.98	31.20	-12	2,925	-0.41%
2018/12/25	130	32.84	120	32.29	32.10	10	2,824	0.35%	大買/大賣/
2018/12/24	37	34.56	44	34.75	35.25	-7	2,592	-0.27%
2018/12/22	5	32.10	6	32.29	33.40	-1	2,312	-0.04%
2018/12/21	1	30.50	0	0.00	31.85	1	2,188	0.05%
2018/12/20	101	30.58	31	29.70	29.85	70	2,085	3.36%	大買/
2018/12/19	69	31.19	45	31.33	31.85	24	1,952	1.23%
2018/12/18	27	30.57	15	30.85	31.05	12	1,724	0.70%
2018/12/13	2	28.68	0	0.00	28.90	2	1,149	0.17%
2018/12/12	0	0.00	1	25.00	26.30	-1	938	-0.11%
2018/12/06	0	0.00	2	24.53	24.35	-2	837	-0.24%
2018/12/05	0	0.00	2	23.80	24.20	-2	809	-0.25%
2018/12/04	4	23.38	2	23.25	23.10	2	799	0.25%
2018/11/05	0	0.00	1	21.00	21.50	-1	758	-0.13%
2018/10/26	1	19.75	0	0.00	20.00	1	743	0.13%
2018/10/15	1	20.90	0	0.00	20.90	1	715	0.14%
2018/10/12	1	20.20	0	0.00	20.80	1	710	0.14%
2018/10/03	0	0.00	1	24.55	24.15	-1	632	-0.16%
2018/10/02	0	0.00	1	24.35	24.70	-1	588	-0.17%
2018/10/01	0	0.00	1	25.00	24.35	-1	572	-0.17%
2018/09/28	0	0.00	2	23.73	24.35	-2	511	-0.39%
2018/09/27	1	20.80	4	22.53	22.70	-3	392	-0.76%
2018/09/26	4	21.13	0	0.00	20.65	4	355	1.13%
2018/09/21	0	0.00	2	21.85	22.20	-2	331	-0.60%
2018/09/20	2	21.75	2	21.68	22.05	0	292	0.00%
2018/09/14	2	20.05	1	20.20	20.20	1	219	0.46%
2018/09/13	1	19.80	0	0.00	19.80	1	214	0.47%
2018/09/10	7	19.90	0	0.00	20.10	7	205	3.41%
2018/08/22	0	0.00	1	18.35	18.30	-1	158	-0.63%
2018/05/25	0	0.00	1	19.80	20.00	-1	100	-1.00%
2018/03/21	0	0.00	1	24.05	24.00	-1	183	-0.55%
2018/03/07	0	0.00	1	25.80	25.70	-1	210	-0.48%
2018/03/02	0	25.50	0	0.00	25.75	0	215	0.00%
2018/02/08	1	26.30	0	0.00	26.25	1	251	0.40%
2018/01/15	1	28.60	0	0.00	28.25	1	479	0.21%
2018/01/11	0	0.00	1	28.80	28.45	-1	571	-0.18%