先進光 (3362)-國泰-新莊券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
211.5
漲跌
▼2.5
漲幅
-1.17%
成交量
623張
產業
上櫃光電類股
416人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	1	214.00	0.1	215.82	214.00	0.9	932	0.10%
2025/02/25	0	213.00	0	0.00	213.50	0	930	0.00%
2025/02/24	0	217.00	0	0.00	215.00	0	928	0.00%
2025/02/21	0.2	217.50	0	0.00	216.50	0.2	930	0.02%
2025/02/20	0.1	218.47	0.3	218.50	218.00	-0.2	930	-0.02%
2025/02/19	0.4	220.25	2.1	219.67	221.50	-1.7	928	-0.18%
2025/02/18	2.2	216.27	1	218.50	215.50	1.2	916	0.13%
2025/02/17	2	218.50	4	215.75	214.00	-2	922	-0.22%
2025/02/14	4	214.88	3	215.00	213.50	1	921	0.11%
2025/02/13	3	220.50	3	216.50	216.50	0	925	0.00%
2025/02/12	6	220.50	6	217.83	217.00	0	931	0.00%
2025/02/11	1.1	216.18	3.2	220.14	216.00	-2.1	973	-0.21%
2025/02/10	2	219.25	4	212.38	214.50	-2	947	-0.21%
2025/02/07	0	0.00	5	210.50	208.50	-5	922	-0.54%
2025/02/06	3	209.83	0	0.00	210.00	3	919	0.33%
2025/02/05	1	202.00	2.3	206.68	209.00	-1.3	917	-0.14%
2025/02/04	1	196.50	1	195.50	196.00	0	908	0.00%
2025/01/22	2	201.00	2	202.25	200.50	0	928	0.00%
2025/01/21	3	202.83	1	199.00	198.50	2	940	0.21%
2025/01/20	1	199.00	0	0.00	201.00	1	941	0.11%
2025/01/17	1.3	193.61	0	0.00	195.00	1.3	955	0.13%
2025/01/16	0	195.00	0	195.83	195.50	0	982	0.00%
2025/01/15	0.1	194.00	0	0.00	194.00	0.1	1,041	0.00%
2025/01/14	1	195.00	1	194.00	195.50	0	1,045	0.00%
2025/01/13	1.3	195.74	0	0.00	194.00	1.3	1,053	0.12%
2025/01/10	4	207.13	5	200.80	199.00	-1	1,045	-0.10%
2025/01/09	2	198.53	1	198.00	197.50	1	1,031	0.10%
2025/01/08	1	202.50	2.4	202.71	203.50	-1.4	1,032	-0.13%
2025/01/07	0	0.00	1.1	204.91	202.50	-1.1	1,039	-0.11%
2025/01/06	0	203.00	0	0.00	202.50	0	1,046	0.00%
2025/01/03	1	202.01	0	0.00	201.50	1	1,060	0.10%
2025/01/02	0.1	204.18	1	205.50	203.00	-0.9	1,061	-0.09%
2024/12/31	3	213.50	2	213.00	210.50	1	1,070	0.09%
2024/12/30	3.2	213.15	3	212.00	211.00	0.2	1,067	0.02%
2024/12/27	8.1	231.60	8	223.50	221.00	0.1	1,053	0.01%
2024/12/26	8	233.63	8	233.19	228.50	0	1,013	0.00%
2024/12/25	2	219.50	1	217.00	223.00	1	930	0.11%
2024/12/23	1	210.00	0	0.00	208.00	1	918	0.11%
2024/12/20	2	210.00	0	0.00	209.00	2	936	0.21%
2024/12/19	13	220.23	8	218.19	219.00	5	940	0.53%
2024/12/18	5	210.31	5	213.50	217.50	0	933	0.00%
2024/12/17	1	198.50	1	200.50	198.00	0	919	0.00%
2024/12/16	1.3	198.18	2	200.00	192.00	-0.7	930	-0.08%
2024/12/13	0	201.00	0	0.00	200.50	0	957	0.00%
2024/12/11	1.2	201.30	1	201.00	201.00	0.2	1,023	0.01%
2024/12/10	0	201.88	0	0.00	200.50	0	1,056	0.00%
2024/12/09	0.1	203.66	1	203.00	202.50	-0.9	1,150	-0.08%
2024/12/06	1.2	205.43	0	0.00	204.50	1.2	1,195	0.10%
2024/12/05	1.1	209.10	0	0.00	209.00	1.1	1,242	0.09%
2024/12/04	0.1	210.00	0	210.00	210.50	0	1,296	0.00%
2024/12/03	0.1	208.75	0	0.00	208.50	0.1	1,356	0.01%
2024/12/02	0	208.50	0	0.00	208.00	0	1,409	0.00%
2024/11/28	0	199.00	2	198.03	199.50	-2	1,724	-0.12%
2024/11/27	0	0.00	2	203.00	202.50	-2	1,828	-0.11%
2024/11/25	0	0.00	1.4	208.00	210.00	-1.4	1,891	-0.07%
2024/11/18	0.2	201.00	0	0.00	200.00	0.2	1,945	0.01%
2024/11/15	1.1	205.00	1	205.50	203.00	0.1	1,959	0.00%
2024/11/14	1	208.37	3.2	204.53	203.00	-2.2	1,967	-0.11%
2024/11/13	0	0.00	1	213.00	208.00	-1	1,968	-0.05%
2024/11/12	1	207.50	0	0.00	207.50	1	1,986	0.05%
2024/11/11	1	212.50	1	209.00	213.00	0	2,007	0.00%
2024/11/08	3.3	210.25	1	210.00	208.00	2.3	2,016	0.12%
2024/11/07	1	228.00	0	0.00	226.00	1	1,974	0.05%
2024/11/05	1	227.50	0.6	227.50	227.00	0.4	2,020	0.02%
2024/11/04	0	0.00	2	227.75	228.50	-2	2,088	-0.10%
2024/11/01	1	222.50	1	224.00	225.50	0	2,099	0.00%
2024/10/30	0	0.00	0	228.00	222.50	0	2,112	0.00%
2024/10/29	1.1	227.55	1.1	229.14	227.50	-0.1	2,106	0.00%
2024/10/28	0.1	233.62	0	0.00	230.50	0.1	2,111	0.01%
2024/10/25	2	240.98	2	247.50	238.50	0	2,121	0.00%
2024/10/24	6	242.67	4.1	242.97	241.00	1.9	2,139	0.09%
2024/10/23	12.2	248.36	6.1	247.66	245.00	6.1	2,141	0.28%
2024/10/22	0	248.50	3.2	246.30	246.50	-3.1	2,143	-0.15%
2024/10/18	1	236.93	1	233.00	232.50	0	2,148	0.00%
2024/10/17	0	237.00	0	0.00	238.00	0	2,162	0.00%
2024/10/16	0	0.00	2	233.00	234.00	-2	2,170	-0.09%
2024/10/15	0.1	234.50	1	236.50	233.50	-0.9	2,198	-0.04%
2024/10/14	4	237.63	3	238.50	239.00	1	2,283	0.04%
2024/10/11	4.1	236.10	4	235.00	235.50	0.1	2,305	0.00%
2024/10/09	1.2	236.84	1	239.50	237.00	0.2	2,315	0.01%
2024/10/08	0	232.50	0	0.00	231.50	0	2,325	0.00%
2024/10/07	1	239.50	0	0.00	235.00	1	2,375	0.04%
2024/10/04	0	227.00	0	227.00	226.00	0	2,438	0.00%
2024/10/01	0	0.00	0.1	231.00	229.50	-0.1	2,490	0.00%
2024/09/30	0.1	231.10	0	0.00	231.00	0.1	2,527	0.00%
2024/09/27	1.1	236.58	0	0.00	234.00	1.1	2,573	0.04%
2024/09/26	0	239.00	0	240.50	239.00	0	2,591	0.00%
2024/09/25	1	241.48	1	242.00	240.00	0	2,665	0.00%
2024/09/24	4	239.23	4	236.50	236.00	0	2,762	0.00%
2024/09/23	6	239.67	2	239.50	238.50	4	2,751	0.15%
2024/09/20	2	244.47	7	241.36	237.50	-5	2,751	-0.18%
2024/09/19	6	235.34	1.2	234.67	240.00	4.8	2,720	0.18%
2024/09/18	0	0.00	5	230.50	232.00	-5	2,735	-0.18%
2024/09/16	0	233.88	3	233.50	235.00	-3	2,750	-0.11%
2024/09/13	0.1	240.29	2	240.75	240.50	-1.9	2,788	-0.07%
2024/09/12	3	235.50	2	237.50	238.00	1	2,812	0.04%
2024/09/11	2.2	232.12	2.1	232.12	226.00	0.1	2,832	0.00%
2024/09/10	8.3	235.38	3	235.17	230.00	5.3	2,895	0.18%
2024/09/09	6	252.65	7	247.57	248.50	-1	2,926	-0.03%
2024/09/06	1.3	258.19	1	259.50	251.00	0.3	2,899	0.01%
2024/09/05	8.1	270.04	1.3	261.00	264.00	6.8	2,903	0.24%
2024/09/04	8.5	269.49	12	268.42	265.50	-3.5	2,887	-0.12%
2024/09/03	3	287.67	2	283.10	279.00	1	2,857	0.03%
2024/09/02	7.1	291.66	8	293.50	285.00	-0.9	2,869	-0.03%
2024/08/30	15	290.47	22.4	290.80	291.00	-7.4	2,873	-0.26%
2024/08/29	8	263.69	16.3	267.62	273.00	-8.3	2,690	-0.31%
2024/08/28	10	248.50	3	247.50	248.50	7	2,645	0.26%
2024/08/27	4.1	246.08	1	247.00	245.00	3.1	2,796	0.11%
2024/08/26	0	0.00	2	238.24	238.00	-2	2,940	-0.07%
2024/08/23	2	227.49	2	223.50	229.50	0	2,982	0.00%
2024/08/22	0	230.00	0	0.00	229.50	0	2,983	0.00%
2024/08/21	1	235.91	0	0.00	229.50	1	2,997	0.03%
2024/08/20	0	235.50	2	236.50	234.00	-2	2,997	-0.07%
2024/08/19	4	231.50	0	0.00	235.00	4	3,008	0.13%
2024/08/15	0.1	227.43	1	229.50	224.50	-0.9	3,007	-0.03%
2024/08/14	0	0.00	0.7	230.25	227.50	-0.7	3,014	-0.02%
2024/08/13	6	224.42	6	225.17	226.00	0	3,063	0.00%
2024/08/12	4	220.62	3	220.00	221.50	1	3,109	0.03%
2024/08/09	0	215.50	1	217.00	212.00	-1	3,107	-0.03%
2024/08/08	1.2	204.85	0	0.00	204.50	1.2	3,103	0.04%
2024/08/07	8	201.56	8.1	207.77	208.50	-0.1	3,096	0.00%
2024/08/06	4.1	198.51	7	195.86	196.50	-2.9	3,103	-0.09%
2024/08/05	1.3	205.60	1	205.50	205.50	0.3	3,040	0.01%
2024/08/02	0.2	232.93	3	230.33	228.00	-2.8	3,021	-0.09%
2024/08/01	1.1	239.02	0	0.00	238.50	1.1	3,009	0.04%
2024/07/31	2.1	243.73	3	239.50	236.50	-0.9	3,017	-0.03%
2024/07/30	1.1	231.43	0	0.00	237.50	1.1	3,016	0.04%
2024/07/29	0.3	248.17	0	0.00	237.50	0.3	2,998	0.01%
2024/07/26	0	251.00	0	0.00	250.50	0	2,973	0.00%
2024/07/23	5.1	266.92	3.1	261.75	258.50	2.1	2,962	0.07%
2024/07/22	4.1	262.15	2.2	263.07	262.00	1.9	2,933	0.06%
2024/07/19	1.2	256.57	2	258.99	254.00	-0.9	2,899	-0.03%
2024/07/18	8.2	265.61	8	264.31	261.00	0.2	2,880	0.01%
2024/07/17	0.1	275.50	0	0.00	273.00	0.1	2,865	0.00%
2024/07/16	7.2	282.05	3	282.00	274.00	4.2	2,862	0.15%
2024/07/15	8.1	286.38	6.2	282.53	278.50	1.9	2,833	0.07%
2024/07/12	0.2	274.67	1	274.02	273.00	-0.9	2,745	-0.03%
2024/07/10	3	274.33	3.1	272.52	275.00	0	2,744	0.00%
2024/07/09	3.1	277.52	2.7	275.75	272.50	0.4	2,773	0.01%
2024/07/08	1.3	280.96	9.3	279.14	282.00	-8	2,750	-0.29%
2024/07/05	10.1	272.25	11	272.00	273.00	-1	2,676	-0.04%
2024/07/04	7.1	268.96	4	267.01	262.50	3.1	2,640	0.12%
2024/07/03	3.1	271.85	2	268.25	267.00	1.1	2,657	0.04%
2024/07/02	2	264.71	3.4	265.07	268.50	-1.4	2,650	-0.05%
2024/07/01	13	269.81	4	263.38	264.00	9	2,628	0.34%
2024/06/28	4	263.25	15.1	261.28	264.00	-11.1	2,553	-0.43%
2024/06/27	1	244.50	0.4	245.00	244.00	0.6	2,454	0.02%
2024/06/26	6	249.08	5.3	248.79	247.00	0.7	2,460	0.03%
2024/06/25	5	246.50	5.3	245.50	249.00	-0.3	2,466	-0.01%
2024/06/24	10.1	253.19	7	248.57	248.00	3.1	2,465	0.13%
2024/06/21	1	250.00	3.4	251.33	254.00	-2.4	2,483	-0.10%
2024/06/20	9.1	254.19	4.3	255.07	250.50	4.9	2,481	0.20%
2024/06/19	6.3	250.96	2	244.50	245.50	4.3	2,427	0.18%
2024/06/18	5	253.40	4.1	255.45	254.00	0.9	2,410	0.04%
2024/06/17	20	254.90	13.2	257.27	248.00	6.9	2,389	0.29%
2024/06/14	4.5	244.02	21.2	244.83	255.00	-16.7	2,314	-0.72%
2024/06/13	0	0.00	3	229.33	232.00	-3	2,213	-0.14%
2024/06/12	5	232.30	2.1	232.66	228.50	2.9	2,255	0.13%
2024/06/11	5	228.99	2.3	223.71	223.00	2.7	2,237	0.12%
2024/06/07	4	235.13	5	235.79	234.00	-1	2,253	-0.05%
2024/06/06	9	239.78	6	234.92	235.00	3	2,268	0.13%
2024/06/05	7.3	238.95	12	242.38	242.50	-4.8	2,279	-0.21%
2024/06/04	4.9	233.11	4.1	231.85	230.50	0.8	2,216	0.04%
2024/06/03	13.3	238.89	11	240.50	237.00	2.3	2,190	0.10%
2024/05/31	24.9	242.95	23	239.39	236.50	1.9	2,134	0.09%
2024/05/30	18.6	236.63	18.6	238.84	233.00	0.1	1,969	0.00%
2024/05/29	4	226.89	7.2	227.11	227.00	-3.2	1,799	-0.18%
2024/05/28	3.1	216.00	2	217.50	216.00	1.1	1,749	0.06%
2024/05/27	1	209.00	4	208.63	215.00	-3	1,751	-0.17%
2024/05/24	2	208.50	0	0.00	207.50	2	1,760	0.11%
2024/05/23	1	213.50	0	0.00	211.00	1	1,773	0.06%
2024/05/22	2	209.49	0	0.00	207.00	2	1,822	0.11%
2024/05/21	1	211.50	2	212.00	205.50	-1	1,959	-0.05%
2024/05/20	2	212.50	1.1	214.68	209.00	0.9	2,071	0.04%
2024/05/17	10.1	218.25	9	221.22	214.50	1.1	2,203	0.05%
2024/05/16	6	219.33	9.7	221.71	223.00	-3.7	2,258	-0.16%
2024/05/15	3	210.50	2.5	206.20	203.00	0.5	2,262	0.02%
2024/05/14	1	209.50	2.2	203.14	206.50	-1.2	2,352	-0.05%
2024/05/13	1.1	201.74	1	202.50	198.00	0.1	2,422	0.01%
2024/05/10	7.4	192.57	8	193.88	198.50	-0.6	2,512	-0.02%
2024/05/08	0	0.00	2.5	203.11	202.50	-2.5	2,843	-0.09%
2024/05/06	5	209.00	1	210.00	201.00	4	2,996	0.13%
2024/05/03	2	208.25	1.1	207.55	205.50	0.9	2,993	0.03%
2024/05/02	2	202.00	2	203.25	201.50	0	3,026	0.00%
2024/04/30	0.5	205.67	0	0.00	206.50	0.5	3,122	0.01%
2024/04/29	0.3	203.70	1	204.50	205.00	-0.8	3,259	-0.02%
2024/04/26	1.1	204.93	1.4	202.63	201.50	-0.3	3,294	-0.01%
2024/04/25	0	0.00	1	203.00	202.50	-1	3,314	-0.03%
2024/04/24	0	206.00	0	0.00	206.50	0	3,335	0.00%
2024/04/23	1	194.50	1.1	195.82	196.50	-0.1	3,350	0.00%
2024/04/22	0.5	196.00	1.2	200.92	193.50	-0.7	3,367	-0.02%
2024/04/19	1.2	200.30	0	0.00	201.00	1.2	3,414	0.03%
2024/04/18	0.1	208.02	0.1	208.90	205.50	0	3,499	0.00%
2024/04/17	1	206.53	0	0.00	206.50	1	3,525	0.03%
2024/04/16	7	199.58	3.4	198.65	201.00	3.6	3,526	0.10%
2024/04/15	3.7	215.15	0.1	207.50	206.00	3.6	3,516	0.10%
2024/04/12	1.1	232.22	0.1	230.83	228.00	1	3,475	0.03%
2024/04/11	2.1	225.19	0	0.00	226.00	2.1	3,465	0.06%
2024/04/10	1	226.96	0	0.00	224.00	1	3,478	0.03%
2024/04/09	3.3	233.23	2.2	240.65	229.00	1.1	3,469	0.03%
2024/04/08	2	234.96	14	236.00	236.50	-12	3,431	-0.35%
2024/04/03	1	223.01	0	0.00	223.00	1	3,410	0.03%
2024/04/02	0.1	223.94	0.1	223.00	222.00	0	3,430	0.00%
2024/04/01	2	227.75	0.1	227.00	225.00	1.9	3,475	0.05%
2024/03/29	2.1	225.04	2.1	227.40	226.00	-0.1	3,495	0.00%
2024/03/28	3.1	227.00	0	0.00	223.00	3.1	3,594	0.09%
2024/03/27	0	0.00	0	229.00	227.50	0	3,675	0.00%
2024/03/26	2.1	231.24	0	0.00	224.50	2.1	3,720	0.06%
2024/03/25	0.3	236.18	1	238.00	239.00	-0.7	3,731	-0.02%
2024/03/22	0	230.50	0	0.00	231.00	0	3,744	0.00%
2024/03/21	11.3	232.21	1	230.00	227.50	10.3	3,755	0.27%
2024/03/20	14.1	234.01	12	236.17	232.50	2.1	3,793	0.06%
2024/03/19	2.8	233.74	0	0.00	231.00	2.8	3,961	0.07%
2024/03/18	0	0.00	1.4	237.57	235.50	-1.4	4,078	-0.03%
2024/03/15	1.8	239.53	2	243.47	232.00	-0.2	4,094	-0.01%
2024/03/14	0.5	233.03	0.2	231.00	230.00	0.3	4,052	0.01%
2024/03/13	4.8	230.68	10	230.00	228.00	-5.2	4,023	-0.13%
2024/03/12	8.1	245.03	3	247.17	240.00	5.1	3,978	0.13%
2024/03/11	1.5	244.93	4	238.00	237.00	-2.5	3,942	-0.06%
2024/03/08	0.6	267.77	1	270.00	260.00	-0.4	3,879	-0.01%
2024/03/07	0.2	283.65	0	281.00	280.00	0.1	3,866	0.00%
2024/03/06	1.3	283.52	0	0.00	285.00	1.3	3,895	0.03%
2024/03/05	0.2	274.50	1	272.00	280.00	-0.8	3,909	-0.02%
2024/03/04	0	280.00	0.3	281.00	277.00	-0.3	3,915	-0.01%